Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 12.91 | 13 | 12.91 | 13 | 13 | -0.58 (-4.27%) | 700 |
7 Mar 2019 | INR | 13.49 | 14 | 13.49 | 13.58 | 13.58 | -0.61 (-4.30%) | 294 |
6 Mar 2019 | INR | 13.55 | 14.19 | 12.88 | 14.19 | 14.19 | +0.64 (+4.72%) | 845 |
5 Mar 2019 | INR | 12.55 | 13.55 | 12.55 | 13.55 | 13.55 | +0.34 (+2.57%) | 100 |
1 Mar 2019 | INR | 13.3 | 13.3 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 41 |
28 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 61 |
21 Feb 2019 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.77 (-5%) | 50 |
20 Feb 2019 | INR | 13.97 | 15.4 | 13.97 | 15.4 | 15.4 | +0.7 (+4.76%) | 101 |
19 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 14.9 | 14.9 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 5,554 |
6 Feb 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 70 |
31 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |