Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | INR | 16.48 | 16.48 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 404 |
20 Aug 2018 | INR | 15 | 15.7 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 4,003 |
17 Aug 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 1,000 |
16 Aug 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,000 |
14 Aug 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 555 |
13 Aug 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1,040 |
10 Aug 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
9 Aug 2018 | INR | 12.56 | 13.86 | 12.56 | 13.86 | 13.86 | +0.66 (+5%) | 202 |
8 Aug 2018 | INR | 12.89 | 13.2 | 12.89 | 13.2 | 13.2 | -0.36 (-2.65%) | 1,947 |
7 Aug 2018 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 12.9 | 13.56 | 12.9 | 13.56 | 13.56 | -0.01 (-0.07%) | 1,590 |
2 Aug 2018 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 3 |
1 Aug 2018 | INR | 15.12 | 15.12 | 14 | 14.28 | 14.28 | -0.12 (-0.83%) | 411 |
31 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.73 (-4.82%) | 1,903 |
13 Jul 2018 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |