Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 15.8 | 15.8 | 14.7 | 14.7 | 14.7 | -1.1 (-6.96%) | 196 |
24 May 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.7 (-9.71%) | 180 |
23 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 1 |
17 May 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 17.85 | 17.85 | 16.5 | 17.8 | 17.8 | -0.05 (-0.28%) | 4,250 |
15 May 2018 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +0.5 (+2.88%) | 120 |
14 May 2018 | INR | 17.5 | 17.5 | 16.5 | 17.35 | 17.35 | +0.35 (+2.06%) | 597 |
11 May 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 507 |
10 May 2018 | INR | 17.35 | 17.35 | 16.6 | 16.6 | 16.6 | -1.25 (-7.00%) | 4,200 |
9 May 2018 | INR | 16.5 | 17.95 | 16.5 | 17.85 | 17.85 | +0.5 (+2.88%) | 4,626 |
8 May 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 17.35 | 17.35 | 15.65 | 17.35 | 17.35 | 0.0 (0.0%) | 40 |
4 May 2018 | INR | 15.75 | 17.75 | 15.75 | 17.35 | 17.35 | -0.15 (-0.86%) | 189 |
3 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 17.15 | 17.9 | 15.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 70 |
27 Apr 2018 | INR | 15.45 | 17.15 | 15.45 | 17.15 | 17.15 | 0.0 (0.0%) | 325 |
26 Apr 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.35 (+2.08%) | 10 |
24 Apr 2018 | INR | 15.9 | 16.8 | 15.85 | 16.8 | 16.8 | -0.7 (-4%) | 191 |
23 Apr 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 50 |
20 Apr 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.5 (+9.26%) | 10 |
19 Apr 2018 | INR | 17 | 17.9 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 4,069 |
18 Apr 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.95 (-9.80%) | 1,065 |
17 Apr 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.5 (+2.58%) | 10 |
16 Apr 2018 | INR | 19.45 | 19.45 | 16.7 | 19.4 | 19.4 | +1.4 (+7.78%) | 36 |