Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | INR | 16.85 | 18 | 16.8 | 18 | 18 | -0.6 (-3.23%) | 215 |
12 Apr 2018 | INR | 15.8 | 18.6 | 15.8 | 18.6 | 18.6 | -1 (-5.10%) | 205 |
11 Apr 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +2.6 (+15.29%) | 0 |
10 Apr 2018 | INR | 17.2 | 19.6 | 16.4 | 17 | 17 | -0.9 (-5.03%) | 244 |
9 Apr 2018 | INR | 19 | 19 | 17.9 | 17.9 | 17.9 | -1.95 (-9.82%) | 745 |
6 Apr 2018 | INR | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | +0.95 (+5.03%) | 30 |
5 Apr 2018 | INR | 17.5 | 18.95 | 15.5 | 18.9 | 18.9 | +2.45 (+14.89%) | 830 |
4 Apr 2018 | INR | 17.6 | 17.6 | 16.35 | 16.45 | 16.45 | -1.15 (-6.53%) | 3,847 |
3 Apr 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
2 Apr 2018 | INR | 15.55 | 18.65 | 15.55 | 17.8 | 17.8 | +1.8 (+11.25%) | 1,920 |
28 Mar 2018 | INR | 14.5 | 16 | 14 | 16 | 16 | +0.35 (+2.24%) | 8,406 |
27 Mar 2018 | INR | 17 | 18.45 | 15.1 | 15.65 | 15.65 | 0.0 (0.0%) | 1,702 |
26 Mar 2018 | INR | 16 | 18.75 | 14.75 | 15.65 | 15.65 | -1.3 (-7.67%) | 932 |
23 Mar 2018 | INR | 16.65 | 16.95 | 15.5 | 16.95 | 16.95 | +1.15 (+7.28%) | 1,004 |
22 Mar 2018 | INR | 17 | 18.5 | 15.55 | 15.8 | 15.8 | -2.4 (-13.19%) | 5,266 |
21 Mar 2018 | INR | 17 | 18.95 | 16.4 | 18.2 | 18.2 | -0.8 (-4.21%) | 3,666 |
20 Mar 2018 | INR | 20 | 20 | 19 | 19 | 19 | +0.45 (+2.43%) | 1,100 |
19 Mar 2018 | INR | 17 | 19.9 | 16.25 | 18.55 | 18.55 | -0.45 (-2.37%) | 109 |
16 Mar 2018 | INR | 19.95 | 19.95 | 19 | 19 | 19 | +1 (+5.56%) | 1,099 |
15 Mar 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,050 |
14 Mar 2018 | INR | 18.25 | 18.25 | 18 | 18 | 18 | +0.35 (+1.98%) | 1,484 |
13 Mar 2018 | INR | 19 | 19 | 16.25 | 17.65 | 17.65 | -1.2 (-6.37%) | 2,637 |
12 Mar 2018 | INR | 18.75 | 19.45 | 16 | 18.85 | 18.85 | -0.15 (-0.79%) | 740 |
9 Mar 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 25 |
5 Mar 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.7 (-3.59%) | 550 |
1 Mar 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |