PRANAVADITYA SPINNING MILLS LT Recent Share Price (BSE:PRANAVSP)

BSE:PRANAVSP - Pranavaditya Spinning Mills Ltd PRANAVADITYA SPINNING MILLS LT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2017	INR	20	20.75	19.2	20.15	20.15	-0.05 (-0.25%)	1,210
28 Nov 2017	INR	21	21	19.3	20.2	20.2	-0.75 (-3.58%)	6,644
27 Nov 2017	INR	19	21	19	20.95	20.95	0.0 (0.0%)	364
24 Nov 2017	INR	18.9	22.5	18.9	20.95	20.95	0.0 (0.0%)	528
23 Nov 2017	INR	21	21	20.95	20.95	20.95	-0.05 (-0.24%)	250
22 Nov 2017	INR	21	21	20.95	21	21	0.0 (0.0%)	180
21 Nov 2017	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Nov 2017	INR	20	21	20	21	21	+0.05 (+0.24%)	110
17 Nov 2017	INR	20.95	20.95	20.95	20.95	20.95	+1.5 (+7.71%)	455
16 Nov 2017	INR	18.9	20	18.85	19.45	19.45	+0.75 (+4.01%)	2,831
15 Nov 2017	INR	19.2	19.2	18.1	18.7	18.7	-0.35 (-1.84%)	419
14 Nov 2017	INR	20.95	20.95	18.9	19.05	19.05	-1.95 (-9.29%)	742
13 Nov 2017	INR	21	21	21	21	21	0.0 (0.0%)	20
10 Nov 2017	INR	21	21	20	21	21	0.0 (0.0%)	721
9 Nov 2017	INR	21.7	21.7	20.5	21	21	+0.2 (+0.96%)	2,054
8 Nov 2017	INR	20.25	21.15	20.25	20.8	20.8	+0.55 (+2.72%)	1,320
7 Nov 2017	INR	20.1	21.05	20	20.25	20.25	-1.65 (-7.53%)	1,856
6 Nov 2017	INR	21	22	20.05	21.9	21.9	-0.15 (-0.68%)	91
3 Nov 2017	INR	21.5	22.5	19.75	22.05	22.05	+1.25 (+6.01%)	656
2 Nov 2017	INR	20.6	22.45	20.6	20.8	20.8	-1.95 (-8.57%)	1,919
1 Nov 2017	INR	23	23	21	22.75	22.75	+1.65 (+7.82%)	224
31 Oct 2017	INR	21.95	21.95	21	21.1	21.1	+0.4 (+1.93%)	55
30 Oct 2017	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	70
27 Oct 2017	INR	20.7	21.2	20.6	20.7	20.7	-0.4 (-1.90%)	3,920
26 Oct 2017	INR	21	21.2	19.7	21.1	21.1	+0.1 (+0.48%)	610
25 Oct 2017	INR	20.4	21	20.4	21	21	+0.55 (+2.69%)	253
24 Oct 2017	INR	19.15	21.85	19.15	20.45	20.45	-0.7 (-3.31%)	935
23 Oct 2017	INR	20.5	22.1	20.5	21.15	21.15	+1.15 (+5.75%)	2,329
19 Oct 2017	INR	20	23.6	20	20	20	-1.5 (-6.98%)	468
18 Oct 2017	INR	20	22	20	21.5	21.5	-0.15 (-0.69%)	583