| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | INR | 26.95 | 27 | 24.05 | 24.05 | 24.05 | -1 (-3.99%) | 353 |
| 19 Jul 2017 | INR | 24.35 | 25.1 | 24.35 | 25.05 | 25.05 | +0.8 (+3.30%) | 95 |
| 18 Jul 2017 | INR | 25.85 | 25.85 | 24.05 | 24.25 | 24.25 | -1.6 (-6.19%) | 1,147 |
| 17 Jul 2017 | INR | 25.9 | 25.9 | 22.65 | 25.85 | 25.85 | +0.35 (+1.37%) | 510 |
| 14 Jul 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 20 |
| 13 Jul 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.8 (-3.14%) | 40 |
| 12 Jul 2017 | INR | 25.5 | 25.85 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2017 | INR | 25.5 | 25.85 | 25.5 | 25.5 | 25.5 | +1.3 (+5.37%) | 600 |
| 10 Jul 2017 | INR | 24.1 | 26.5 | 24.1 | 24.2 | 24.2 | +0.05 (+0.21%) | 4,055 |
| 7 Jul 2017 | INR | 25.95 | 25.95 | 24.1 | 24.15 | 24.15 | -1.8 (-6.94%) | 1,010 |
| 6 Jul 2017 | INR | 23.6 | 26.2 | 23.6 | 25.95 | 25.95 | +0.05 (+0.19%) | 505 |
| 5 Jul 2017 | INR | 24.5 | 25.9 | 24.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 155 |
| 4 Jul 2017 | INR | 23.6 | 26.25 | 23.6 | 26 | 26 | +2.6 (+11.11%) | 682 |
| 3 Jul 2017 | INR | 26.95 | 26.95 | 23.15 | 23.4 | 23.4 | -0.25 (-1.06%) | 666 |
| 30 Jun 2017 | INR | 23.6 | 25.5 | 23.5 | 23.65 | 23.65 | -3.35 (-12.41%) | 5,477 |
| 29 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
| 28 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | +1.9 (+7.57%) | 15 |
| 23 Jun 2017 | INR | 25.1 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 61 |
| 22 Jun 2017 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.1 (+0.40%) | 1,010 |
| 21 Jun 2017 | INR | 26.95 | 26.95 | 24.25 | 24.9 | 24.9 | -0.85 (-3.30%) | 288 |
| 20 Jun 2017 | INR | 23.25 | 25.75 | 23.25 | 25.75 | 25.75 | -1.35 (-4.98%) | 380 |
| 19 Jun 2017 | INR | 22.6 | 27.1 | 22.6 | 27.1 | 27.1 | +0.55 (+2.07%) | 130 |
| 16 Jun 2017 | INR | 23.1 | 26.7 | 23.1 | 26.55 | 26.55 | +1.45 (+5.78%) | 230 |
| 15 Jun 2017 | INR | 27 | 27 | 24 | 25.1 | 25.1 | -0.55 (-2.14%) | 90 |
| 14 Jun 2017 | INR | 23 | 25.7 | 23 | 25.65 | 25.65 | -0.1 (-0.39%) | 100 |
| 13 Jun 2017 | INR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | +0.35 (+1.38%) | 40 |
| 12 Jun 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 50 |
| 9 Jun 2017 | INR | 25.5 | 25.5 | 23.7 | 25 | 25 | +0.5 (+2.04%) | 1,210 |
| 8 Jun 2017 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | -1.15 (-4.48%) | 820 |
