| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | INR | 26 | 26.55 | 26 | 26.05 | 26.05 | -0.6 (-2.25%) | 989 |
| 24 Apr 2017 | INR | 26 | 28.2 | 26 | 26.65 | 26.65 | +0.7 (+2.70%) | 960 |
| 21 Apr 2017 | INR | 26.1 | 26.5 | 25 | 25.95 | 25.95 | -1 (-3.71%) | 3,039 |
| 20 Apr 2017 | INR | 26.1 | 27.25 | 26 | 26.95 | 26.95 | +1.2 (+4.66%) | 654 |
| 19 Apr 2017 | INR | 26.5 | 26.55 | 25.55 | 25.75 | 25.75 | -1.25 (-4.63%) | 1,035 |
| 18 Apr 2017 | INR | 26.3 | 27.2 | 25.5 | 27 | 27 | +1 (+3.85%) | 2,240 |
| 17 Apr 2017 | INR | 26.3 | 27.75 | 25.5 | 26 | 26 | 0.0 (0.0%) | 729 |
| 13 Apr 2017 | INR | 26 | 27.7 | 26 | 26 | 26 | +0.4 (+1.56%) | 3,485 |
| 12 Apr 2017 | INR | 28 | 28 | 25.2 | 25.6 | 25.6 | -2.75 (-9.70%) | 800 |
| 11 Apr 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 29.7 | 29.7 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 2 |
| 7 Apr 2017 | INR | 29.6 | 29.6 | 28 | 28.4 | 28.4 | -0.35 (-1.22%) | 1,004 |
| 6 Apr 2017 | INR | 29.75 | 29.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 80 |
| 5 Apr 2017 | INR | 29.4 | 29.4 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 50 |
| 3 Apr 2017 | INR | 23.3 | 29.95 | 23.05 | 28.75 | 28.75 | +1 (+3.60%) | 1,220 |
| 31 Mar 2017 | INR | 28.95 | 28.95 | 26 | 27.75 | 27.75 | +0.9 (+3.35%) | 284 |
| 30 Mar 2017 | INR | 28.8 | 29 | 26.65 | 26.85 | 26.85 | -0.05 (-0.19%) | 3,435 |
| 29 Mar 2017 | INR | 28.2 | 28.95 | 25 | 26.9 | 26.9 | -0.65 (-2.36%) | 3,679 |
| 28 Mar 2017 | INR | 28.25 | 28.25 | 26.5 | 27.55 | 27.55 | +1.25 (+4.75%) | 2,481 |
| 27 Mar 2017 | INR | 29.95 | 29.95 | 26 | 26.3 | 26.3 | -1.05 (-3.84%) | 1,361 |
| 24 Mar 2017 | INR | 29.65 | 29.65 | 27.2 | 27.35 | 27.35 | -1.35 (-4.70%) | 1,180 |
| 23 Mar 2017 | INR | 29.95 | 29.95 | 26.5 | 28.7 | 28.7 | +2.4 (+9.13%) | 623 |
| 22 Mar 2017 | INR | 26.25 | 27.3 | 26.25 | 26.3 | 26.3 | -0.25 (-0.94%) | 966 |
| 21 Mar 2017 | INR | 29.45 | 29.45 | 22.15 | 26.55 | 26.55 | -1.1 (-3.98%) | 15,350 |
| 20 Mar 2017 | INR | 29.85 | 29.85 | 27.65 | 27.65 | 27.65 | +0.45 (+1.65%) | 90 |
| 17 Mar 2017 | INR | 29.95 | 29.95 | 26.2 | 27.2 | 27.2 | -1.1 (-3.89%) | 559 |
| 16 Mar 2017 | INR | 28 | 29.1 | 28 | 28.3 | 28.3 | +0.75 (+2.72%) | 140 |
| 15 Mar 2017 | INR | 29.1 | 29.1 | 27.55 | 27.55 | 27.55 | -1.25 (-4.34%) | 5,173 |
| 14 Mar 2017 | INR | 31.5 | 31.5 | 27 | 28.8 | 28.8 | +1.95 (+7.26%) | 2,004 |
| 10 Mar 2017 | INR | 29.95 | 29.95 | 26.6 | 26.85 | 26.85 | -2.35 (-8.05%) | 1,653 |
