Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | INR | 29.35 | 29.6 | 29.15 | 29.2 | 29.2 | +0.9 (+3.18%) | 58 |
8 Mar 2017 | INR | 25.7 | 29.7 | 25.7 | 28.3 | 28.3 | -0.55 (-1.91%) | 693 |
7 Mar 2017 | INR | 29.95 | 29.95 | 28.15 | 28.85 | 28.85 | +0.05 (+0.17%) | 150 |
6 Mar 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +2.3 (+8.68%) | 362 |
3 Mar 2017 | INR | 27.95 | 27.95 | 26.3 | 26.5 | 26.5 | -1.95 (-6.85%) | 785 |
2 Mar 2017 | INR | 32.75 | 32.75 | 27.05 | 28.45 | 28.45 | -0.3 (-1.04%) | 415 |
1 Mar 2017 | INR | 26 | 28.75 | 26 | 28.75 | 28.75 | +3 (+11.65%) | 107 |
28 Feb 2017 | INR | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.5 (+1.98%) | 55 |
27 Feb 2017 | INR | 25.25 | 27.8 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 2,273 |
23 Feb 2017 | INR | 25.5 | 26 | 25.25 | 26 | 26 | -0.35 (-1.33%) | 2,598 |
22 Feb 2017 | INR | 27 | 27.05 | 26.25 | 26.35 | 26.35 | +0.1 (+0.38%) | 321 |
21 Feb 2017 | INR | 29 | 29 | 25.8 | 26.25 | 26.25 | -2.1 (-7.41%) | 775 |
20 Feb 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.05 (+7.79%) | 20 |
17 Feb 2017 | INR | 26.25 | 28.5 | 26.05 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,931 |
16 Feb 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 26 | 28.75 | 26 | 26.25 | 26.25 | -0.55 (-2.05%) | 592 |
14 Feb 2017 | INR | 24.6 | 29.9 | 24.6 | 26.8 | 26.8 | -0.2 (-0.74%) | 600 |
13 Feb 2017 | INR | 26.05 | 27 | 26 | 27 | 27 | +0.2 (+0.75%) | 200 |
10 Feb 2017 | INR | 29.5 | 29.5 | 26.3 | 26.8 | 26.8 | -2 (-6.94%) | 2,469 |
9 Feb 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 28.85 | 28.85 | 25.65 | 28.8 | 28.8 | +1.2 (+4.35%) | 54 |
7 Feb 2017 | INR | 27.6 | 30 | 27.15 | 27.6 | 27.6 | -1.4 (-4.83%) | 381 |
6 Feb 2017 | INR | 28.5 | 29.4 | 26.5 | 29 | 29 | +0.5 (+1.75%) | 2,624 |
3 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 10 |
2 Feb 2017 | INR | 26.55 | 29.25 | 26.55 | 28 | 28 | -1.5 (-5.08%) | 792 |
1 Feb 2017 | INR | 29.85 | 29.85 | 29.5 | 29.5 | 29.5 | +1.55 (+5.55%) | 30 |
31 Jan 2017 | INR | 29 | 29 | 26.25 | 27.95 | 27.95 | +0.35 (+1.27%) | 1,310 |
30 Jan 2017 | INR | 27.25 | 28.1 | 26.75 | 27.6 | 27.6 | +0.05 (+0.18%) | 2,930 |
27 Jan 2017 | INR | 26 | 28.5 | 24.65 | 27.55 | 27.55 | -0.65 (-2.30%) | 3,703 |
25 Jan 2017 | INR | 28.1 | 28.5 | 28.1 | 28.2 | 28.2 | +0.2 (+0.71%) | 2,116 |