| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2017 | INR | 26.3 | 28 | 26.3 | 28 | 28 | +1 (+3.70%) | 2,387 |
| 20 Jan 2017 | INR | 26.85 | 27.1 | 26.8 | 27 | 27 | +0.15 (+0.56%) | 1,368 |
| 19 Jan 2017 | INR | 26.75 | 27.2 | 26.75 | 26.85 | 26.85 | -0.05 (-0.19%) | 815 |
| 18 Jan 2017 | INR | 26 | 27 | 25.55 | 26.9 | 26.9 | +1.25 (+4.87%) | 313 |
| 17 Jan 2017 | INR | 25.7 | 27.4 | 24.3 | 25.65 | 25.65 | +0.55 (+2.19%) | 4,006 |
| 16 Jan 2017 | INR | 26 | 27.05 | 24 | 25.1 | 25.1 | -0.4 (-1.57%) | 3,043 |
| 13 Jan 2017 | INR | 28.05 | 28.05 | 24 | 25.5 | 25.5 | -2.55 (-9.09%) | 18,032 |
| 12 Jan 2017 | INR | 25.15 | 28.05 | 25.1 | 28.05 | 28.05 | +0.05 (+0.18%) | 910 |
| 11 Jan 2017 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 (-0.18%) | 70 |
| 10 Jan 2017 | INR | 28.05 | 28.05 | 27 | 28.05 | 28.05 | +0.05 (+0.18%) | 285 |
| 9 Jan 2017 | INR | 28.05 | 28.05 | 27.6 | 28 | 28 | +0.1 (+0.36%) | 1,502 |
| 6 Jan 2017 | INR | 33 | 33 | 27 | 27.9 | 27.9 | +0.15 (+0.54%) | 428 |
| 5 Jan 2017 | INR | 28.05 | 28.05 | 26.5 | 27.75 | 27.75 | +1.2 (+4.52%) | 290 |
| 4 Jan 2017 | INR | 27 | 27.65 | 23 | 26.55 | 26.55 | -1.5 (-5.35%) | 16,433 |
| 3 Jan 2017 | INR | 28.9 | 28.9 | 27.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 570 |
| 2 Jan 2017 | INR | 28 | 29 | 28 | 28.2 | 28.2 | -0.75 (-2.59%) | 512 |
| 30 Dec 2016 | INR | 26.8 | 29.2 | 26.8 | 28.95 | 28.95 | +1.1 (+3.95%) | 561 |
| 29 Dec 2016 | INR | 25.55 | 29 | 25.55 | 27.85 | 27.85 | +2 (+7.74%) | 1,005 |
| 28 Dec 2016 | INR | 29.5 | 29.5 | 25.2 | 25.85 | 25.85 | -2.8 (-9.77%) | 385 |
| 27 Dec 2016 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 40 |
| 26 Dec 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 10 |
| 23 Dec 2016 | INR | 25.5 | 29.15 | 25.5 | 29.15 | 29.15 | +1.45 (+5.23%) | 10 |
| 22 Dec 2016 | INR | 27.7 | 27.8 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 505 |
| 21 Dec 2016 | INR | 29.5 | 29.5 | 27.55 | 27.7 | 27.7 | -2.05 (-6.89%) | 539 |
| 20 Dec 2016 | INR | 27.55 | 29.75 | 27.5 | 29.75 | 29.75 | -0.15 (-0.50%) | 300 |
| 19 Dec 2016 | INR | 28 | 29.9 | 28 | 29.9 | 29.9 | -0.1 (-0.33%) | 110 |
| 16 Dec 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 20 |
| 15 Dec 2016 | INR | 27.65 | 29.5 | 27.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 530 |
| 14 Dec 2016 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 150 |
