Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | INR | 29.15 | 29.7 | 29.15 | 29.7 | 29.7 | -1.05 (-3.41%) | 100 |
12 Dec 2016 | INR | 37.05 | 37.05 | 27.8 | 30.75 | 30.75 | -0.15 (-0.49%) | 135 |
9 Dec 2016 | INR | 30.75 | 30.9 | 30.75 | 30.9 | 30.9 | 0.0 (0.0%) | 55 |
8 Dec 2016 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1 (+3.34%) | 11 |
7 Dec 2016 | INR | 28.2 | 29.9 | 28 | 29.9 | 29.9 | +1.25 (+4.36%) | 760 |
6 Dec 2016 | INR | 27 | 30 | 26.5 | 28.65 | 28.65 | +1.15 (+4.18%) | 4,636 |
5 Dec 2016 | INR | 29.75 | 29.75 | 27 | 27.5 | 27.5 | +0.4 (+1.48%) | 620 |
2 Dec 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 999 |
30 Nov 2016 | INR | 29.3 | 29.3 | 27.1 | 27.1 | 27.1 | -2.7 (-9.06%) | 76 |
29 Nov 2016 | INR | 32 | 32 | 29.8 | 29.8 | 29.8 | +0.8 (+2.76%) | 101 |
28 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | +1.8 (+6.62%) | 2 |
25 Nov 2016 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
24 Nov 2016 | INR | 26.75 | 29 | 26.75 | 27.25 | 27.25 | -2.55 (-8.56%) | 1,640 |
23 Nov 2016 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.25 (+0.85%) | 50 |
22 Nov 2016 | INR | 25.15 | 29.85 | 25.15 | 29.55 | 29.55 | +2.35 (+8.64%) | 302 |
21 Nov 2016 | INR | 26.05 | 27.2 | 26.05 | 27.2 | 27.2 | +0.1 (+0.37%) | 718 |
18 Nov 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 0 |
17 Nov 2016 | INR | 33.5 | 33.5 | 27 | 27.05 | 27.05 | -2.4 (-8.15%) | 881 |
16 Nov 2016 | INR | 32 | 32 | 27.2 | 29.45 | 29.45 | +2.65 (+9.89%) | 27 |
15 Nov 2016 | INR | 26.65 | 30 | 26 | 26.8 | 26.8 | -3.9 (-12.70%) | 1,975 |
11 Nov 2016 | INR | 27.55 | 32.4 | 27.5 | 30.7 | 30.7 | +0.5 (+1.66%) | 2,551 |
10 Nov 2016 | INR | 36.4 | 36.4 | 28.2 | 30.2 | 30.2 | -0.15 (-0.49%) | 1,696 |
9 Nov 2016 | INR | 32 | 32 | 25.15 | 30.35 | 30.35 | 0.0 (0.0%) | 712 |
8 Nov 2016 | INR | 30.8 | 30.8 | 29.25 | 30.35 | 30.35 | -0.1 (-0.33%) | 2,385 |
7 Nov 2016 | INR | 30.75 | 33.35 | 30.4 | 30.45 | 30.45 | +0.05 (+0.16%) | 1,191 |
4 Nov 2016 | INR | 35 | 35 | 30 | 30.4 | 30.4 | -3.6 (-10.59%) | 2,767 |
3 Nov 2016 | INR | 37.4 | 37.5 | 33 | 34 | 34 | +2.2 (+6.92%) | 23,453 |
2 Nov 2016 | INR | 32.35 | 32.35 | 29.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 5,510 |
1 Nov 2016 | INR | 32.5 | 32.5 | 29.55 | 30.3 | 30.3 | -0.1 (-0.33%) | 8,540 |