| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | INR | 25.75 | 27.85 | 25.75 | 26.15 | 26.15 | +1.15 (+4.60%) | 2,099 |
| 12 Sep 2016 | INR | 27.1 | 27.1 | 24.2 | 25 | 25 | +1.1 (+4.60%) | 452 |
| 9 Sep 2016 | INR | 25.7 | 25.7 | 23.6 | 23.9 | 23.9 | -0.15 (-0.62%) | 525 |
| 8 Sep 2016 | INR | 28.4 | 28.4 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 4,588 |
| 7 Sep 2016 | INR | 26.5 | 26.5 | 24.1 | 24.65 | 24.65 | -0.65 (-2.57%) | 18,060 |
| 6 Sep 2016 | INR | 25.5 | 26.1 | 23.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 2,981 |
| 2 Sep 2016 | INR | 31.45 | 31.45 | 25 | 25.1 | 25.1 | -1.45 (-5.46%) | 4,774 |
| 1 Sep 2016 | INR | 28 | 28.2 | 26.1 | 26.55 | 26.55 | -0.2 (-0.75%) | 4,897 |
| 31 Aug 2016 | INR | 28.7 | 29 | 25.85 | 26.75 | 26.75 | -1.6 (-5.64%) | 5,580 |
| 30 Aug 2016 | INR | 29 | 29 | 26.7 | 28.35 | 28.35 | +0.25 (+0.89%) | 1,549 |
| 29 Aug 2016 | INR | 31.6 | 31.6 | 27.5 | 28.1 | 28.1 | -0.85 (-2.94%) | 3,074 |
| 26 Aug 2016 | INR | 32.95 | 33.1 | 28.6 | 28.95 | 28.95 | +1.35 (+4.89%) | 5,740 |
| 25 Aug 2016 | INR | 26.3 | 28.55 | 26 | 27.6 | 27.6 | -0.25 (-0.90%) | 1,669 |
| 24 Aug 2016 | INR | 26 | 28.3 | 26 | 27.85 | 27.85 | +0.2 (+0.72%) | 2,566 |
| 23 Aug 2016 | INR | 30 | 30 | 25.3 | 27.65 | 27.65 | -2.25 (-7.53%) | 6,027 |
| 22 Aug 2016 | INR | 29 | 32.3 | 27.1 | 29.9 | 29.9 | -1.2 (-3.86%) | 6,197 |
| 19 Aug 2016 | INR | 31 | 31.7 | 29 | 31.1 | 31.1 | -0.05 (-0.16%) | 3,407 |
| 18 Aug 2016 | INR | 28.5 | 31.2 | 28.05 | 31.15 | 31.15 | +0.95 (+3.15%) | 1,259 |
| 17 Aug 2016 | INR | 29 | 32.25 | 27.05 | 30.2 | 30.2 | -1.6 (-5.03%) | 2,584 |
| 16 Aug 2016 | INR | 30.05 | 35.1 | 30.05 | 31.8 | 31.8 | -2.45 (-7.15%) | 10,080 |
| 12 Aug 2016 | INR | 32 | 34.85 | 30.55 | 34.25 | 34.25 | +1.55 (+4.74%) | 1,971 |
| 11 Aug 2016 | INR | 30 | 32.7 | 30 | 32.7 | 32.7 | +2.35 (+7.74%) | 286 |
| 10 Aug 2016 | INR | 35.3 | 35.3 | 28.45 | 30.35 | 30.35 | -2.55 (-7.75%) | 3,181 |
| 9 Aug 2016 | INR | 30 | 38.55 | 30 | 32.9 | 32.9 | -0.85 (-2.52%) | 443 |
| 8 Aug 2016 | INR | 29.25 | 34.4 | 29 | 33.75 | 33.75 | +1.75 (+5.47%) | 7,137 |
| 5 Aug 2016 | INR | 31.2 | 34.4 | 30.15 | 32 | 32 | +0.65 (+2.07%) | 2,383 |
| 4 Aug 2016 | INR | 32 | 34.9 | 28 | 31.35 | 31.35 | -1.55 (-4.71%) | 9,704 |
| 3 Aug 2016 | INR | 32.95 | 32.95 | 32.9 | 32.9 | 32.9 | -1.1 (-3.24%) | 297 |
| 2 Aug 2016 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1,402 |
| 1 Aug 2016 | INR | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 100 |
