PRANAVADITYA SPINNING MILLS LT Recent Share Price (BSE:PRANAVSP)

BSE:PRANAVSP - Pranavaditya Spinning Mills Ltd PRANAVADITYA SPINNING MILLS LT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2016	INR	35.2	35.2	34.05	34.05	34.05	-0.5 (-1.45%)	1,200
28 Jul 2016	INR	34.4	35.5	34	34.55	34.55	-0.45 (-1.29%)	1,581
27 Jul 2016	INR	35	35	35	35	35	-1.5 (-4.11%)	610
26 Jul 2016	INR	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	1,005
25 Jul 2016	INR	37.2	37.2	34.5	35	35	+0.2 (+0.57%)	730
22 Jul 2016	INR	34.35	35.2	34.35	34.8	34.8	-0.3 (-0.85%)	2,831
21 Jul 2016	INR	35.8	37	35.05	35.1	35.1	+1.1 (+3.24%)	580
20 Jul 2016	INR	35.5	35.5	32.6	34	34	-1 (-2.86%)	3,037
19 Jul 2016	INR	35	35	35	35	35	-1 (-2.78%)	250
18 Jul 2016	INR	34	36	34	36	36	+1.7 (+4.96%)	1,890
15 Jul 2016	INR	34	35.65	34	34.3	34.3	+0.25 (+0.73%)	80
14 Jul 2016	INR	34.2	35	34	34.05	34.05	-1.45 (-4.08%)	1,282
13 Jul 2016	INR	35.5	35.6	34.2	35.5	35.5	+0.9 (+2.60%)	3,071
12 Jul 2016	INR	34.5	35.7	34.5	34.6	34.6	-0.7 (-1.98%)	1,630
11 Jul 2016	INR	34.1	36.05	34.1	35.3	35.3	+0.05 (+0.14%)	806
8 Jul 2016	INR	34.1	37	34	35.25	35.25	-1.75 (-4.73%)	1,735
7 Jul 2016	INR	34.1	37	34.1	37	37	+2.2 (+6.32%)	310
5 Jul 2016	INR	34.55	35.4	34.55	34.8	34.8	-1.2 (-3.33%)	1,020
4 Jul 2016	INR	36	36	36	36	36	0.0 (0.0%)	100
1 Jul 2016	INR	37.8	37.8	34.5	36	36	+0.45 (+1.27%)	715
30 Jun 2016	INR	36.85	37	35.1	35.55	35.55	-1.9 (-5.07%)	204
29 Jun 2016	INR	34.15	37.5	34	37.45	37.45	+0.95 (+2.60%)	2,600
28 Jun 2016	INR	35	36.5	35	36.5	36.5	+1.5 (+4.29%)	560
27 Jun 2016	INR	35	35	35	35	35	+0.5 (+1.45%)	370
24 Jun 2016	INR	36	36.85	34.45	34.5	34.5	-2.25 (-6.12%)	982
23 Jun 2016	INR	35	36.75	35	36.75	36.75	-0.7 (-1.87%)	10
22 Jun 2016	INR	35	38	34.2	37.45	37.45	+0.6 (+1.63%)	354
21 Jun 2016	INR	36	37.5	35	36.85	36.85	+1 (+2.79%)	1,766
20 Jun 2016	INR	36	37.5	34	35.85	35.85	+0.8 (+2.28%)	805
17 Jun 2016	INR	35.05	36.9	35	35.05	35.05	+0.05 (+0.14%)	905