PRANAVADITYA SPINNING MILLS LT Recent Share Price (BSE:PRANAVSP)

BSE:PRANAVSP - Pranavaditya Spinning Mills Ltd PRANAVADITYA SPINNING MILLS LT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2016	INR	34.5	36	34.5	35	35	-0.05 (-0.14%)	561
15 Jun 2016	INR	35	36	34.95	35.05	35.05	-0.85 (-2.37%)	2,692
14 Jun 2016	INR	35	36.1	33	35.9	35.9	+1.9 (+5.59%)	440
13 Jun 2016	INR	34.6	34.6	34	34	34	-0.55 (-1.59%)	130
10 Jun 2016	INR	37.5	37.5	34	34.55	34.55	-2.45 (-6.62%)	730
9 Jun 2016	INR	34.5	37.4	34.5	37	37	+0.1 (+0.27%)	30
8 Jun 2016	INR	36.9	36.9	36.9	36.9	36.9	+0.3 (+0.82%)	10
7 Jun 2016	INR	34.55	36.85	34.55	36.6	36.6	-0.2 (-0.54%)	117
6 Jun 2016	INR	32.15	36.85	32.15	36.8	36.8	+2.55 (+7.45%)	191
3 Jun 2016	INR	37	37	34	34.25	34.25	-2.65 (-7.18%)	470
2 Jun 2016	INR	36	37	36	36.9	36.9	+2 (+5.73%)	208
1 Jun 2016	INR	35	35	34.9	34.9	34.9	-1 (-2.79%)	20
31 May 2016	INR	36	36	34.05	35.9	35.9	-0.1 (-0.28%)	1,020
30 May 2016	INR	36.5	36.5	34.55	36	36	-1.35 (-3.61%)	216
27 May 2016	INR	36.5	39.9	35	37.35	37.35	+0.35 (+0.95%)	551
26 May 2016	INR	37	37	37	37	37	+2.25 (+6.47%)	50
25 May 2016	INR	44.85	44.85	34.2	34.75	34.75	-2.75 (-7.33%)	1,256
24 May 2016	INR	39.5	39.5	37.5	37.5	37.5	-1.9 (-4.82%)	21
23 May 2016	INR	39.4	39.4	39.4	39.4	39.4	+0.4 (+1.03%)	2
20 May 2016	INR	39.7	39.7	38	39	39	-0.8 (-2.01%)	173
19 May 2016	INR	39.8	39.8	39.8	39.8	39.8	+0.9 (+2.31%)	1
18 May 2016	INR	40	40	36.9	38.9	38.9	-0.1 (-0.26%)	662
17 May 2016	INR	39	39	39	39	39	+0.55 (+1.43%)	1
16 May 2016	INR	39.65	39.8	37	38.45	38.45	+0.2 (+0.52%)	1,406
13 May 2016	INR	39.7	40	37.5	38.25	38.25	+1.7 (+4.65%)	1,673
12 May 2016	INR	36.8	36.8	36	36.55	36.55	-0.4 (-1.08%)	452
11 May 2016	INR	37	37	36	36.95	36.95	-0.05 (-0.14%)	2,344
10 May 2016	INR	36.55	37.7	34.5	37	37	+2.9 (+8.50%)	7,092
9 May 2016	INR	34	34.1	34	34.1	34.1	+0.15 (+0.44%)	24
6 May 2016	INR	33.2	34.65	33	33.95	33.95	+0.9 (+2.72%)	110