PRANAVADITYA SPINNING MILLS LT Recent Share Price (BSE:PRANAVSP)

BSE:PRANAVSP - Pranavaditya Spinning Mills Ltd PRANAVADITYA SPINNING MILLS LT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2016	INR	29.55	30.15	29.5	30.15	30.15	-1.8 (-5.63%)	200
16 Mar 2016	INR	30.05	32.15	29.6	31.95	31.95	+1.95 (+6.50%)	2,285
15 Mar 2016	INR	28.1	30	28.1	30	30	-0.2 (-0.66%)	235
14 Mar 2016	INR	34.35	34.35	30	30.2	30.2	-2.2 (-6.79%)	984
11 Mar 2016	INR	30.9	32.4	30.9	32.4	32.4	+1.5 (+4.85%)	110
10 Mar 2016	INR	30.9	30.9	30.9	30.9	30.9	+0.9 (+3%)	1
9 Mar 2016	INR	28.4	30	28.4	30	30	-1.5 (-4.76%)	90
8 Mar 2016	INR	28.3	31.5	28.3	31.5	31.5	+2.5 (+8.62%)	180
4 Mar 2016	INR	26.8	29.8	26.15	29	29	+0.35 (+1.22%)	8,371
3 Mar 2016	INR	26.3	29	26.3	28.65	28.65	+1.25 (+4.56%)	1,040
2 Mar 2016	INR	27	27.9	26.9	27.4	27.4	+1 (+3.79%)	507
1 Mar 2016	INR	26.9	27.95	25.1	26.4	26.4	-0.1 (-0.38%)	1,353
29 Feb 2016	INR	25.9	26.5	24	26.5	26.5	-0.1 (-0.38%)	8,027
26 Feb 2016	INR	27.05	27.95	23.75	26.6	26.6	-2.7 (-9.22%)	13,949
25 Feb 2016	INR	30.3	31.5	29	29.3	29.3	-0.6 (-2.01%)	2,652
24 Feb 2016	INR	29.9	29.9	29.9	29.9	29.9	-1 (-3.24%)	69
23 Feb 2016	INR	31.8	31.9	30.1	30.9	30.9	+0.25 (+0.82%)	500
22 Feb 2016	INR	30	31.05	30	30.65	30.65	-0.3 (-0.97%)	1,342
19 Feb 2016	INR	30	34.4	30	30.95	30.95	0.0 (0.0%)	303
18 Feb 2016	INR	30.2	32.95	30.2	30.95	30.95	-1 (-3.13%)	33
17 Feb 2016	INR	34	34	30	31.95	31.95	-0.05 (-0.16%)	191
16 Feb 2016	INR	32.05	32.1	32	32	32	-1 (-3.03%)	175
15 Feb 2016	INR	33	33	33	33	33	-0.8 (-2.37%)	11
12 Feb 2016	INR	31	36	30	33.8	33.8	+1.7 (+5.30%)	3,893
11 Feb 2016	INR	33.4	34.45	31.05	32.1	32.1	-2.3 (-6.69%)	3,120
10 Feb 2016	INR	35	38.9	34.25	34.4	34.4	-3.6 (-9.47%)	2,330
9 Feb 2016	INR	37	40	36.55	38	38	-1.75 (-4.40%)	3,235
8 Feb 2016	INR	37	39.85	37	39.75	39.75	+1.75 (+4.61%)	8,135
5 Feb 2016	INR	40	40	37.15	38	38	0.0 (0.0%)	601
4 Feb 2016	INR	39	39	37.25	38	38	-0.15 (-0.39%)	610