| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | INR | 35.8 | 39.95 | 34.4 | 38.15 | 38.15 | +1 (+2.69%) | 3,795 |
| 2 Feb 2016 | INR | 39.6 | 39.6 | 37.1 | 37.15 | 37.15 | -1.55 (-4.01%) | 1,995 |
| 1 Feb 2016 | INR | 34.45 | 38.8 | 32 | 38.7 | 38.7 | +6.35 (+19.63%) | 18,437 |
| 29 Jan 2016 | INR | 35.6 | 35.6 | 32 | 32.35 | 32.35 | -0.65 (-1.97%) | 362 |
| 28 Jan 2016 | INR | 32 | 33 | 32 | 33 | 33 | +0.4 (+1.23%) | 2,255 |
| 27 Jan 2016 | INR | 34.95 | 38 | 31.9 | 32.6 | 32.6 | -1.4 (-4.12%) | 4,989 |
| 25 Jan 2016 | INR | 33.45 | 34.1 | 33.4 | 34 | 34 | +0.5 (+1.49%) | 1,055 |
| 22 Jan 2016 | INR | 33 | 34 | 33 | 33.5 | 33.5 | +0.45 (+1.36%) | 50 |
| 21 Jan 2016 | INR | 33 | 33.8 | 30.25 | 33.05 | 33.05 | +0.35 (+1.07%) | 2,211 |
| 20 Jan 2016 | INR | 31.4 | 36 | 30.3 | 32.7 | 32.7 | -3.3 (-9.17%) | 2,636 |
| 19 Jan 2016 | INR | 34 | 36.75 | 32.6 | 36 | 36 | +2 (+5.88%) | 126 |
| 18 Jan 2016 | INR | 31.25 | 38.9 | 31.25 | 34 | 34 | -4 (-10.53%) | 2,535 |
| 15 Jan 2016 | INR | 37 | 38 | 35 | 38 | 38 | +1.85 (+5.12%) | 855 |
| 14 Jan 2016 | INR | 37.05 | 37.05 | 36 | 36.15 | 36.15 | -2.85 (-7.31%) | 931 |
| 13 Jan 2016 | INR | 42.9 | 42.9 | 37.1 | 39 | 39 | -1 (-2.50%) | 495 |
| 12 Jan 2016 | INR | 43.7 | 43.7 | 39.1 | 40 | 40 | -1 (-2.44%) | 2,070 |
| 11 Jan 2016 | INR | 40 | 42.65 | 40 | 41 | 41 | -1.4 (-3.30%) | 697 |
| 8 Jan 2016 | INR | 40.5 | 43.35 | 40.5 | 42.4 | 42.4 | +0.6 (+1.44%) | 9,085 |
| 7 Jan 2016 | INR | 40.8 | 41.85 | 39 | 41.8 | 41.8 | -2.2 (-5.00%) | 7,653 |
| 6 Jan 2016 | INR | 44 | 47.9 | 44 | 44 | 44 | 0.0 (0.0%) | 7,798 |
| 5 Jan 2016 | INR | 41 | 46 | 40.25 | 44 | 44 | +2.5 (+6.02%) | 5,749 |
| 4 Jan 2016 | INR | 43 | 43 | 36.25 | 41.5 | 41.5 | -2.2 (-5.03%) | 17,108 |
| 1 Jan 2016 | INR | 38 | 43.7 | 38 | 43.7 | 43.7 | +2.3 (+5.56%) | 530 |
| 31 Dec 2015 | INR | 38.1 | 41.5 | 38.1 | 41.4 | 41.4 | +1.4 (+3.50%) | 61 |
| 30 Dec 2015 | INR | 38 | 40 | 38 | 40 | 40 | +1.6 (+4.17%) | 3,503 |
| 29 Dec 2015 | INR | 42 | 42 | 38.05 | 38.4 | 38.4 | -3.65 (-8.68%) | 1,335 |
| 28 Dec 2015 | INR | 45.95 | 45.95 | 41.65 | 42.05 | 42.05 | -0.95 (-2.21%) | 2,463 |
| 24 Dec 2015 | INR | 42.3 | 43.5 | 40.3 | 43 | 43 | +2.95 (+7.37%) | 3,472 |
| 23 Dec 2015 | INR | 42 | 42 | 40.05 | 40.05 | 40.05 | -1.75 (-4.19%) | 285 |
| 22 Dec 2015 | INR | 45.9 | 45.9 | 40.4 | 41.8 | 41.8 | -1.7 (-3.91%) | 1,640 |
