| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | INR | 42.7 | 44.4 | 38.3 | 43.5 | 43.5 | +3.5 (+8.75%) | 2,602 |
| 18 Dec 2015 | INR | 40 | 40.95 | 39.05 | 40 | 40 | -0.85 (-2.08%) | 974 |
| 17 Dec 2015 | INR | 42.7 | 43 | 40 | 40.85 | 40.85 | -0.3 (-0.73%) | 1,621 |
| 16 Dec 2015 | INR | 37 | 41.9 | 37 | 41.15 | 41.15 | +2.7 (+7.02%) | 2,040 |
| 15 Dec 2015 | INR | 36.5 | 39.4 | 36.5 | 38.45 | 38.45 | +1.3 (+3.50%) | 908 |
| 14 Dec 2015 | INR | 32 | 38.1 | 32 | 37.15 | 37.15 | +3.9 (+11.73%) | 4,183 |
| 11 Dec 2015 | INR | 33.8 | 34.5 | 32.9 | 33.25 | 33.25 | -0.55 (-1.63%) | 854 |
| 10 Dec 2015 | INR | 30.1 | 33.8 | 29 | 33.8 | 33.8 | +1.9 (+5.96%) | 1,417 |
| 9 Dec 2015 | INR | 39.2 | 39.2 | 31.5 | 31.9 | 31.9 | -6.8 (-17.57%) | 4,997 |
| 8 Dec 2015 | INR | 36 | 38.9 | 36 | 38.7 | 38.7 | +1.7 (+4.59%) | 410 |
| 7 Dec 2015 | INR | 37 | 39.7 | 35.15 | 37 | 37 | -2 (-5.13%) | 1,690 |
| 4 Dec 2015 | INR | 37 | 39 | 36.9 | 39 | 39 | +2 (+5.41%) | 120 |
| 3 Dec 2015 | INR | 37.3 | 39.7 | 35.9 | 37 | 37 | -2.85 (-7.15%) | 3,451 |
| 2 Dec 2015 | INR | 37.45 | 40 | 35.05 | 39.85 | 39.85 | +2.25 (+5.98%) | 6,455 |
| 1 Dec 2015 | INR | 39.5 | 40.4 | 37.6 | 37.6 | 37.6 | -1.2 (-3.09%) | 1,671 |
| 30 Nov 2015 | INR | 39.25 | 40.5 | 38.8 | 38.8 | 38.8 | -1.35 (-3.36%) | 4,196 |
| 27 Nov 2015 | INR | 41.5 | 41.85 | 40.1 | 40.15 | 40.15 | +2.1 (+5.52%) | 14,171 |
| 26 Nov 2015 | INR | 33 | 38.05 | 33 | 38.05 | 38.05 | +3.45 (+9.97%) | 2,395 |
| 24 Nov 2015 | INR | 37.3 | 37.3 | 33.75 | 34.6 | 34.6 | -2.9 (-7.73%) | 3,601 |
| 23 Nov 2015 | INR | 39.85 | 39.85 | 36.5 | 37.5 | 37.5 | +0.8 (+2.18%) | 70 |
| 20 Nov 2015 | INR | 36.4 | 38 | 36 | 36.7 | 36.7 | -0.6 (-1.61%) | 2,916 |
| 19 Nov 2015 | INR | 39.6 | 39.6 | 37.3 | 37.3 | 37.3 | -0.1 (-0.27%) | 101 |
| 18 Nov 2015 | INR | 38.95 | 39.9 | 37.4 | 37.4 | 37.4 | -2.4 (-6.03%) | 1,820 |
| 17 Nov 2015 | INR | 37.1 | 39.8 | 37.1 | 39.8 | 39.8 | +1.7 (+4.46%) | 105 |
| 16 Nov 2015 | INR | 37 | 39.2 | 37 | 38.1 | 38.1 | -0.25 (-0.65%) | 900 |
| 13 Nov 2015 | INR | 39 | 39 | 36.8 | 38.35 | 38.35 | +0.55 (+1.46%) | 173 |
| 11 Nov 2015 | INR | 37.5 | 39.4 | 37 | 37.8 | 37.8 | +1.45 (+3.99%) | 1,420 |
| 10 Nov 2015 | INR | 39 | 39 | 36.25 | 36.35 | 36.35 | -3.9 (-9.69%) | 2,255 |
| 9 Nov 2015 | INR | 36.7 | 42.95 | 36.7 | 40.25 | 40.25 | +0.2 (+0.50%) | 1,052 |
| 6 Nov 2015 | INR | 42.7 | 42.7 | 40 | 40.05 | 40.05 | -2.05 (-4.87%) | 1,273 |
