| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 42.5 | 42.5 | 41.95 | 42.1 | 42.1 | +0.7 (+1.69%) | 2,010 |
| 4 Nov 2015 | INR | 41 | 42.45 | 41 | 41.4 | 41.4 | -1.15 (-2.70%) | 1,661 |
| 3 Nov 2015 | INR | 41.1 | 42.8 | 40.5 | 42.55 | 42.55 | +0.1 (+0.24%) | 890 |
| 2 Nov 2015 | INR | 42 | 43.95 | 41.15 | 42.45 | 42.45 | -0.5 (-1.16%) | 5,208 |
| 30 Oct 2015 | INR | 43 | 44 | 41.5 | 42.95 | 42.95 | -0.25 (-0.58%) | 2,451 |
| 29 Oct 2015 | INR | 40.4 | 43.5 | 40.4 | 43.2 | 43.2 | +1.05 (+2.49%) | 5,085 |
| 28 Oct 2015 | INR | 41 | 42.3 | 41 | 42.15 | 42.15 | +1.85 (+4.59%) | 13,938 |
| 27 Oct 2015 | INR | 40.5 | 40.55 | 39 | 40.3 | 40.3 | +1.6 (+4.13%) | 1,560 |
| 26 Oct 2015 | INR | 38.05 | 38.7 | 38.05 | 38.7 | 38.7 | +0.45 (+1.18%) | 2,432 |
| 23 Oct 2015 | INR | 36.9 | 39.4 | 36.9 | 38.25 | 38.25 | -0.25 (-0.65%) | 639 |
| 21 Oct 2015 | INR | 39.15 | 39.9 | 38.2 | 38.5 | 38.5 | -1.5 (-3.75%) | 9,624 |
| 20 Oct 2015 | INR | 40 | 40 | 40 | 40 | 40 | -0.2 (-0.50%) | 0 |
| 19 Oct 2015 | INR | 40 | 41 | 39 | 40.2 | 40.2 | -0.3 (-0.74%) | 1,346 |
| 16 Oct 2015 | INR | 38.95 | 42.4 | 38.95 | 40.5 | 40.5 | +0.05 (+0.12%) | 5,401 |
| 15 Oct 2015 | INR | 40.2 | 40.9 | 39 | 40.45 | 40.45 | +0.35 (+0.87%) | 1,900 |
| 14 Oct 2015 | INR | 38.55 | 41.9 | 38.5 | 40.1 | 40.1 | +0.1 (+0.25%) | 3,727 |
| 13 Oct 2015 | INR | 37.65 | 40 | 37.65 | 40 | 40 | +0.55 (+1.39%) | 1,016 |
| 12 Oct 2015 | INR | 40 | 40 | 38.15 | 39.45 | 39.45 | +0.55 (+1.41%) | 439 |
| 9 Oct 2015 | INR | 39 | 39 | 37.2 | 38.9 | 38.9 | +0.25 (+0.65%) | 6,156 |
| 8 Oct 2015 | INR | 36.05 | 38.7 | 36.05 | 38.65 | 38.65 | +1.65 (+4.46%) | 1,159 |
| 7 Oct 2015 | INR | 35.6 | 38.2 | 34.7 | 37 | 37 | +0.6 (+1.65%) | 10,552 |
| 6 Oct 2015 | INR | 36.45 | 36.5 | 35 | 36.4 | 36.4 | +1.05 (+2.97%) | 712 |
| 5 Oct 2015 | INR | 35 | 36.85 | 34.2 | 35.35 | 35.35 | -0.65 (-1.81%) | 2,660 |
| 1 Oct 2015 | INR | 35 | 36.8 | 35 | 36 | 36 | 0.0 (0.0%) | 240 |
| 30 Sep 2015 | INR | 36.3 | 36.3 | 32.85 | 36 | 36 | +3 (+9.09%) | 3,050 |
| 29 Sep 2015 | INR | 31 | 33.5 | 30.55 | 33 | 33 | +1.75 (+5.60%) | 1,600 |
| 28 Sep 2015 | INR | 30.95 | 31.4 | 29 | 31.25 | 31.25 | +1.25 (+4.17%) | 7,197 |
| 24 Sep 2015 | INR | 29 | 31.9 | 28.55 | 30 | 30 | -0.45 (-1.48%) | 2,626 |
| 23 Sep 2015 | INR | 30.7 | 30.7 | 28 | 30.45 | 30.45 | +2.45 (+8.75%) | 817 |
| 22 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 200 |
