| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.3 (-7.69%) | 0 |
| 18 Sep 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.95 (+6.98%) | 17 |
| 16 Sep 2015 | INR | 28.15 | 28.35 | 27 | 27.95 | 27.95 | -1.9 (-6.37%) | 862 |
| 15 Sep 2015 | INR | 30.85 | 30.85 | 29.8 | 29.85 | 29.85 | +1.8 (+6.42%) | 812 |
| 14 Sep 2015 | INR | 30 | 30 | 26.5 | 28.05 | 28.05 | -0.4 (-1.41%) | 101 |
| 11 Sep 2015 | INR | 27.8 | 29.75 | 27.5 | 28.45 | 28.45 | -0.5 (-1.73%) | 471 |
| 10 Sep 2015 | INR | 28 | 29.55 | 28 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,120 |
| 9 Sep 2015 | INR | 26.5 | 29.45 | 26.5 | 29 | 29 | +1.4 (+5.07%) | 215 |
| 8 Sep 2015 | INR | 26.2 | 28.7 | 26.2 | 27.6 | 27.6 | -1.3 (-4.50%) | 3,639 |
| 7 Sep 2015 | INR | 27.9 | 32.15 | 27.3 | 28.9 | 28.9 | -1.4 (-4.62%) | 799 |
| 4 Sep 2015 | INR | 29.05 | 31 | 28.7 | 30.3 | 30.3 | -1.55 (-4.87%) | 803 |
| 3 Sep 2015 | INR | 31.4 | 33.7 | 31.35 | 31.85 | 31.85 | +0.5 (+1.59%) | 225 |
| 2 Sep 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 0 |
| 1 Sep 2015 | INR | 30.5 | 33 | 30.5 | 33 | 33 | +1.55 (+4.93%) | 150 |
| 31 Aug 2015 | INR | 30.55 | 31.85 | 30.5 | 31.45 | 31.45 | -0.55 (-1.72%) | 792 |
| 28 Aug 2015 | INR | 35.25 | 35.25 | 32 | 32 | 32 | -1.6 (-4.76%) | 1,675 |
| 27 Aug 2015 | INR | 32.05 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 430 |
| 26 Aug 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 500 |
| 25 Aug 2015 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 101 |
| 24 Aug 2015 | INR | 34.85 | 34.85 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 423 |
| 21 Aug 2015 | INR | 36.75 | 37.35 | 34.25 | 36.5 | 36.5 | +0.85 (+2.38%) | 2,125 |
| 20 Aug 2015 | INR | 34.2 | 36.15 | 32.85 | 35.65 | 35.65 | +1.2 (+3.48%) | 2,171 |
| 19 Aug 2015 | INR | 34.4 | 36.85 | 34.2 | 34.45 | 34.45 | -1.55 (-4.31%) | 10,195 |
| 18 Aug 2015 | INR | 36.9 | 37.9 | 36 | 36 | 36 | -0.9 (-2.44%) | 1,636 |
| 17 Aug 2015 | INR | 37.05 | 37.05 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 1,021 |
| 14 Aug 2015 | INR | 38.5 | 39 | 36.05 | 38.8 | 38.8 | +0.9 (+2.37%) | 3,744 |
| 13 Aug 2015 | INR | 39.4 | 41 | 37.35 | 37.9 | 37.9 | -1.4 (-3.56%) | 3,802 |
| 12 Aug 2015 | INR | 38.4 | 42.5 | 38.4 | 39.3 | 39.3 | -2.3 (-5.53%) | 3,712 |
| 11 Aug 2015 | INR | 38.75 | 42 | 38.05 | 41.6 | 41.6 | +2.5 (+6.39%) | 9,306 |
| 10 Aug 2015 | INR | 41.1 | 41.5 | 39.1 | 39.1 | 39.1 | -3.7 (-8.64%) | 6,457 |
