| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | INR | 27.05 | 27.05 | 25.15 | 25.35 | 25.35 | -1.7 (-6.28%) | 1,271 |
| 25 Jun 2015 | INR | 28 | 28 | 26.9 | 27.05 | 27.05 | -1.6 (-5.58%) | 1,951 |
| 24 Jun 2015 | INR | 28.75 | 29 | 27.25 | 28.65 | 28.65 | +0.15 (+0.53%) | 3,851 |
| 23 Jun 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 101 |
| 22 Jun 2015 | INR | 29.9 | 30 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 5,400 |
| 19 Jun 2015 | INR | 27.95 | 29 | 27.95 | 29 | 29 | +1.75 (+6.42%) | 2,603 |
| 18 Jun 2015 | INR | 28 | 28 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,624 |
| 17 Jun 2015 | INR | 26.85 | 27 | 26.05 | 27 | 27 | +1.9 (+7.57%) | 3,707 |
| 16 Jun 2015 | INR | 25.9 | 27.55 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 550 |
| 15 Jun 2015 | INR | 26.65 | 26.65 | 25 | 25.1 | 25.1 | -1.6 (-5.99%) | 227 |
| 12 Jun 2015 | INR | 24.5 | 26.7 | 23.75 | 26.7 | 26.7 | +1 (+3.89%) | 1,015 |
| 11 Jun 2015 | INR | 28 | 28 | 25.15 | 25.7 | 25.7 | -0.65 (-2.47%) | 2,100 |
| 10 Jun 2015 | INR | 27 | 28 | 26.05 | 26.35 | 26.35 | -0.25 (-0.94%) | 435 |
| 9 Jun 2015 | INR | 26 | 27.9 | 24.9 | 26.6 | 26.6 | -0.15 (-0.56%) | 4,356 |
| 8 Jun 2015 | INR | 25.5 | 28 | 25.5 | 26.75 | 26.75 | -1.25 (-4.46%) | 4,554 |
| 5 Jun 2015 | INR | 27.5 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 303 |
| 4 Jun 2015 | INR | 29.5 | 29.5 | 27.5 | 28 | 28 | -0.6 (-2.10%) | 806 |
| 3 Jun 2015 | INR | 30.5 | 30.5 | 28.5 | 28.6 | 28.6 | -1.95 (-6.38%) | 435 |
| 2 Jun 2015 | INR | 32.5 | 32.5 | 28.2 | 30.55 | 30.55 | -0.8 (-2.55%) | 6,252 |
| 1 Jun 2015 | INR | 28 | 35.2 | 28 | 31.35 | 31.35 | +1.9 (+6.45%) | 6,915 |
| 29 May 2015 | INR | 29 | 30 | 26 | 29.45 | 29.45 | +3.95 (+15.49%) | 3,855 |
| 28 May 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 90 |
| 27 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.25 (+5.13%) | 0 |
| 26 May 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.15 (-4.51%) | 0 |
| 25 May 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.9 (-6.93%) | 1,186 |
| 21 May 2015 | INR | 30.5 | 30.7 | 27 | 27.4 | 27.4 | -1.1 (-3.86%) | 320 |
| 20 May 2015 | INR | 30 | 30 | 28.1 | 28.5 | 28.5 | -0.6 (-2.06%) | 225 |
| 19 May 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.3 (-4.28%) | 0 |
| 18 May 2015 | INR | 28.95 | 30.4 | 28.95 | 30.4 | 30.4 | +5.3 (+21.12%) | 1,300 |
