| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 0 |
| 14 May 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +2.55 (+11.06%) | 50 |
| 13 May 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -5.25 (-18.55%) | 0 |
| 12 May 2015 | INR | 25.5 | 29.45 | 24.75 | 28.3 | 28.3 | -0.5 (-1.74%) | 20 |
| 11 May 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.35 (+1.23%) | 350 |
| 8 May 2015 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +3.65 (+14.72%) | 20 |
| 7 May 2015 | INR | 26.9 | 27.8 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 1,170 |
| 6 May 2015 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.9 (-3.35%) | 450 |
| 5 May 2015 | INR | 26.5 | 26.9 | 26.5 | 26.9 | 26.9 | +1 (+3.86%) | 1,602 |
| 4 May 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.05 (+8.60%) | 75 |
| 30 Apr 2015 | INR | 22.75 | 25.8 | 22.5 | 23.85 | 23.85 | -1.15 (-4.60%) | 2,041 |
| 29 Apr 2015 | INR | 24.05 | 25.75 | 24 | 25 | 25 | -0.35 (-1.38%) | 2,649 |
| 28 Apr 2015 | INR | 23.5 | 27.95 | 23.3 | 25.35 | 25.35 | -0.5 (-1.93%) | 1,072 |
| 27 Apr 2015 | INR | 27.5 | 27.5 | 25.4 | 25.85 | 25.85 | -2.35 (-8.33%) | 302 |
| 24 Apr 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.1 (+4.06%) | 200 |
| 23 Apr 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.4 (+1.50%) | 200 |
| 22 Apr 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -2.2 (-7.61%) | 0 |
| 21 Apr 2015 | INR | 29.15 | 29.15 | 28.9 | 28.9 | 28.9 | +1.5 (+5.47%) | 70 |
| 20 Apr 2015 | INR | 28.1 | 28.1 | 27.4 | 27.4 | 27.4 | -2.1 (-7.12%) | 200 |
| 17 Apr 2015 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | -2.4 (-7.52%) | 860 |
| 16 Apr 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.2 (+7.41%) | 10 |
| 15 Apr 2015 | INR | 32 | 32 | 29.5 | 29.7 | 29.7 | -2.8 (-8.62%) | 1,113 |
| 13 Apr 2015 | INR | 30 | 32.7 | 29.1 | 32.5 | 32.5 | +2.35 (+7.79%) | 3,980 |
| 10 Apr 2015 | INR | 30.5 | 33.6 | 30 | 30.15 | 30.15 | -0.85 (-2.74%) | 655 |
| 9 Apr 2015 | INR | 32 | 32 | 31 | 31 | 31 | -2 (-6.06%) | 1,160 |
| 8 Apr 2015 | INR | 31.5 | 33 | 31 | 33 | 33 | +1.8 (+5.77%) | 4,850 |
| 7 Apr 2015 | INR | 31 | 31.2 | 31 | 31.2 | 31.2 | +2.8 (+9.86%) | 700 |
| 6 Apr 2015 | INR | 28.95 | 28.95 | 28.4 | 28.4 | 28.4 | +0.8 (+2.90%) | 350 |
| 1 Apr 2015 | INR | 27.45 | 27.6 | 27.45 | 27.6 | 27.6 | +1.3 (+4.94%) | 481 |
| 31 Mar 2015 | INR | 26.35 | 26.35 | 26 | 26.3 | 26.3 | +1.2 (+4.78%) | 662 |
