| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | INR | 26.3 | 26.35 | 24.5 | 25.1 | 25.1 | 0.0 (0.0%) | 260 |
| 27 Mar 2015 | INR | 24.1 | 25.9 | 24.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 413 |
| 26 Mar 2015 | INR | 25.35 | 25.7 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 4,260 |
| 25 Mar 2015 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.25 (-0.93%) | 225 |
| 24 Mar 2015 | INR | 25.85 | 27.1 | 24.8 | 26.75 | 26.75 | +0.9 (+3.48%) | 1,650 |
| 23 Mar 2015 | INR | 24.1 | 25.85 | 24.1 | 25.85 | 25.85 | +1 (+4.02%) | 160 |
| 20 Mar 2015 | INR | 25 | 25.5 | 24.7 | 24.85 | 24.85 | -1.15 (-4.42%) | 2,195 |
| 19 Mar 2015 | INR | 26.7 | 26.7 | 25 | 26 | 26 | 0.0 (0.0%) | 1,950 |
| 18 Mar 2015 | INR | 26.7 | 26.7 | 25.75 | 26 | 26 | -2.6 (-9.09%) | 3,619 |
| 17 Mar 2015 | INR | 29 | 30 | 26.55 | 28.6 | 28.6 | -0.9 (-3.05%) | 4,346 |
| 16 Mar 2015 | INR | 33.1 | 33.1 | 29.35 | 29.5 | 29.5 | -3.1 (-9.51%) | 1,452 |
| 13 Mar 2015 | INR | 34 | 35.35 | 32.5 | 32.6 | 32.6 | -2.2 (-6.32%) | 2,332 |
| 12 Mar 2015 | INR | 33.05 | 34.95 | 33 | 34.8 | 34.8 | -0.8 (-2.25%) | 1,352 |
| 11 Mar 2015 | INR | 31.3 | 35.8 | 31.3 | 35.6 | 35.6 | +2.05 (+6.11%) | 823 |
| 10 Mar 2015 | INR | 32.65 | 37 | 31.9 | 33.55 | 33.55 | -1.85 (-5.23%) | 6,258 |
| 9 Mar 2015 | INR | 34.5 | 37.5 | 33.75 | 35.4 | 35.4 | -2.1 (-5.60%) | 5,791 |
| 5 Mar 2015 | INR | 37.5 | 41.4 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 11,312 |
| 4 Mar 2015 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 300 |
| 3 Mar 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 200 |
| 2 Mar 2015 | INR | 43.95 | 45.85 | 43.65 | 43.65 | 43.65 | -2.3 (-5.01%) | 1,928 |
| 27 Feb 2015 | INR | 41.8 | 46.1 | 41.8 | 45.95 | 45.95 | +2 (+4.55%) | 16,104 |
| 26 Feb 2015 | INR | 47.15 | 47.15 | 43.5 | 43.95 | 43.95 | -1 (-2.22%) | 9,073 |
| 25 Feb 2015 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,790 |
| 24 Feb 2015 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 2,105 |
| 23 Feb 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 951 |
| 20 Feb 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,400 |
| 19 Feb 2015 | INR | 33.6 | 37.1 | 33.6 | 37.1 | 37.1 | +1.75 (+4.95%) | 16,179 |
| 18 Feb 2015 | INR | 35.35 | 35.4 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 1,045 |
| 16 Feb 2015 | INR | 37.2 | 38 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 7,527 |
| 13 Feb 2015 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 817 |
