| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | INR | 41.25 | 41.25 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 2,465 |
| 11 Feb 2015 | INR | 46.5 | 46.5 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 6,789 |
| 10 Feb 2015 | INR | 48.05 | 48.05 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 1,873 |
| 9 Feb 2015 | INR | 47.95 | 51.85 | 47.95 | 48 | 48 | -2.45 (-4.86%) | 8,699 |
| 6 Feb 2015 | INR | 52.25 | 52.25 | 47.35 | 50.45 | 50.45 | +0.65 (+1.31%) | 15,349 |
| 5 Feb 2015 | INR | 46.5 | 49.85 | 45.15 | 49.8 | 49.8 | +2.3 (+4.84%) | 21,574 |
| 4 Feb 2015 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 17,926 |
| 3 Feb 2015 | INR | 54.95 | 54.95 | 49.95 | 49.95 | 49.95 | -2.6 (-4.95%) | 28,982 |
| 2 Feb 2015 | INR | 52.6 | 52.6 | 48.2 | 52.55 | 52.55 | +2.45 (+4.89%) | 71,769 |
| 30 Jan 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 2,952 |
| 29 Jan 2015 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 3,050 |
| 28 Jan 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 3,587 |
| 27 Jan 2015 | INR | 43.3 | 43.35 | 39.25 | 43.35 | 43.35 | +2.05 (+4.96%) | 25,088 |
| 23 Jan 2015 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 2,026 |
| 22 Jan 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 9,707 |
| 21 Jan 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 2,241 |
| 20 Jan 2015 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 2,610 |
| 19 Jan 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 5,217 |
| 16 Jan 2015 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 8,232 |
| 15 Jan 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 6,363 |
| 14 Jan 2015 | INR | 27 | 29.5 | 27 | 29.5 | 29.5 | +2.65 (+9.87%) | 20,009 |
| 13 Jan 2015 | INR | 26 | 27 | 25.25 | 26.85 | 26.85 | +1.85 (+7.40%) | 5,881 |
| 12 Jan 2015 | INR | 22.5 | 25.5 | 22.5 | 25 | 25 | +1.8 (+7.76%) | 11,400 |
| 9 Jan 2015 | INR | 22.2 | 23.2 | 22.2 | 23.2 | 23.2 | +1.05 (+4.74%) | 3,710 |
| 8 Jan 2015 | INR | 23.45 | 23.45 | 20.4 | 22.15 | 22.15 | -0.1 (-0.45%) | 3,068 |
| 7 Jan 2015 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | +1.95 (+9.61%) | 500 |
| 6 Jan 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.7 (-7.73%) | 0 |
| 5 Jan 2015 | INR | 23.65 | 23.65 | 20 | 22 | 22 | +0.4 (+1.85%) | 1,005 |
| 2 Jan 2015 | INR | 19.6 | 21.8 | 19.6 | 21.6 | 21.6 | +1.45 (+7.20%) | 1,325 |
| 1 Jan 2015 | INR | 20.15 | 20.15 | 19.55 | 20.15 | 20.15 | +0.95 (+4.95%) | 1,860 |
