PRANAVADITYA SPINNING MILLS LT Recent Share Price (BSE:PRANAVSP)

BSE:PRANAVSP - Pranavaditya Spinning Mills Ltd PRANAVADITYA SPINNING MILLS LT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	INR	18	19.2	18	19.2	19.2	+0.9 (+4.92%)	880
30 Dec 2014	INR	18.25	18.3	18.2	18.3	18.3	-0.05 (-0.27%)	2,067
29 Dec 2014	INR	18.35	18.35	18.35	18.35	18.35	-0.65 (-3.42%)	0
26 Dec 2014	INR	19	19	19	19	19	-1 (-5%)	1,900
24 Dec 2014	INR	20	20	20	20	20	+0.05 (+0.25%)	0
23 Dec 2014	INR	20.1	20.1	18.2	19.95	19.95	+0.8 (+4.18%)	445
22 Dec 2014	INR	19.2	19.2	17.4	19.15	19.15	+0.85 (+4.64%)	1,600
19 Dec 2014	INR	16.8	18.3	16.75	18.3	18.3	+1.4 (+8.28%)	125
18 Dec 2014	INR	16.9	16.9	16.9	16.9	16.9	-0.6 (-3.43%)	0
17 Dec 2014	INR	18.5	18.5	17.5	17.5	17.5	-0.6 (-3.31%)	150
16 Dec 2014	INR	18.1	18.1	16.4	18.1	18.1	+0.85 (+4.93%)	1,430
15 Dec 2014	INR	18.65	18.65	17.25	17.25	17.25	-0.55 (-3.09%)	150
12 Dec 2014	INR	17.8	17.8	17.8	17.8	17.8	-0.65 (-3.52%)	100
11 Dec 2014	INR	18.6	18.6	18.45	18.45	18.45	-0.05 (-0.27%)	500
10 Dec 2014	INR	18.5	18.5	18.5	18.5	18.5	-0.9 (-4.64%)	0
9 Dec 2014	INR	19.55	19.55	18.65	19.4	19.4	+0.35 (+1.84%)	900
8 Dec 2014	INR	19.05	19.05	19.05	19.05	19.05	-0.55 (-2.81%)	0
5 Dec 2014	INR	19.3	19.8	19.3	19.6	19.6	-0.7 (-3.45%)	310
4 Dec 2014	INR	20.95	20.95	20.3	20.3	20.3	-0.25 (-1.22%)	7,220
3 Dec 2014	INR	19.75	20.55	19.75	20.55	20.55	+0.4 (+1.99%)	10,475
2 Dec 2014	INR	20.95	20.95	20.15	20.15	20.15	-0.4 (-1.95%)	6,600
1 Dec 2014	INR	20.6	21.2	20.5	20.55	20.55	-0.25 (-1.20%)	4,262
28 Nov 2014	INR	20.8	20.8	20.5	20.8	20.8	+0.4 (+1.96%)	6,500
27 Nov 2014	INR	20.4	20.4	20	20.4	20.4	+0.4 (+2%)	5,680
26 Nov 2014	INR	19.8	20	19.8	20	20	-0.2 (-0.99%)	300
25 Nov 2014	INR	20.6	20.6	20.2	20.2	20.2	-0.35 (-1.70%)	1,289
24 Nov 2014	INR	20.3	20.65	20.3	20.55	20.55	+0.3 (+1.48%)	3,080
21 Nov 2014	INR	21	21	20.2	20.25	20.25	-0.35 (-1.70%)	7,350
20 Nov 2014	INR	20.1	20.6	20.1	20.6	20.6	+0.4 (+1.98%)	4,250
19 Nov 2014	INR	20.2	20.2	20	20.2	20.2	+0.35 (+1.76%)	8,925

See Xignite Response |