| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | INR | 19.5 | 19.85 | 19.5 | 19.85 | 19.85 | +0.35 (+1.79%) | 1,800 |
| 17 Nov 2014 | INR | 19.5 | 19.8 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,900 |
| 14 Nov 2014 | INR | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | -0.15 (-0.76%) | 3,380 |
| 13 Nov 2014 | INR | 20.45 | 20.45 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 450 |
| 12 Nov 2014 | INR | 20.05 | 20.15 | 19.45 | 20.05 | 20.05 | +0.25 (+1.26%) | 7,625 |
| 11 Nov 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,500 |
| 10 Nov 2014 | INR | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | -0.15 (-0.75%) | 14,558 |
| 7 Nov 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.4 (-1.97%) | 351 |
| 5 Nov 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 501 |
| 3 Nov 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.42 (-1.98%) | 220 |
| 31 Oct 2014 | INR | 22.02 | 22.03 | 21.17 | 21.17 | 21.17 | -0.43 (-1.99%) | 12,433 |
| 30 Oct 2014 | INR | 21.6 | 21.6 | 20.76 | 21.6 | 21.6 | +0.42 (+1.98%) | 18,290 |
| 29 Oct 2014 | INR | 21.18 | 21.18 | 20.36 | 21.18 | 21.18 | +0.41 (+1.97%) | 5,701 |
| 28 Oct 2014 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.4 (+1.96%) | 11,808 |
| 27 Oct 2014 | INR | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.97 (+5.00%) | 6,247 |
| 23 Oct 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.92 (+4.98%) | 400 |
| 22 Oct 2014 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 3,255 |
| 21 Oct 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 2,005 |
| 20 Oct 2014 | INR | 16.77 | 16.77 | 16.76 | 16.77 | 16.77 | +0.79 (+4.94%) | 493,040 |
| 17 Oct 2014 | INR | 15.5 | 15.98 | 15.5 | 15.98 | 15.98 | +0.76 (+4.99%) | 5,923 |
| 16 Oct 2014 | INR | 15.94 | 15.94 | 14.44 | 15.22 | 15.22 | +0.03 (+0.20%) | 197,033 |
| 14 Oct 2014 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.72 (+4.98%) | 1,247 |
| 13 Oct 2014 | INR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.68 (+4.93%) | 532 |
| 10 Oct 2014 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 1,150 |
| 9 Oct 2014 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 355 |
| 8 Oct 2014 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 10,174 |
| 7 Oct 2014 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 200 |
| 1 Oct 2014 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.86 (+8.18%) | 9,344 |
| 30 Sep 2014 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |
| 29 Sep 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 0 |
