| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1,000 |
| 25 Sep 2014 | INR | 12.05 | 12.05 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,315 |
| 24 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 50 |
| 23 Sep 2014 | INR | 11.3 | 11.45 | 11.3 | 11.45 | 11.45 | +0.54 (+4.95%) | 1,958 |
| 22 Sep 2014 | INR | 11.3 | 11.3 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 1,336 |
| 19 Sep 2014 | INR | 10.8 | 11.7 | 10.8 | 10.82 | 10.82 | -0.47 (-4.16%) | 1,148 |
| 18 Sep 2014 | INR | 10.76 | 11.29 | 10.75 | 11.29 | 11.29 | +0.01 (+0.09%) | 410 |
| 17 Sep 2014 | INR | 10.55 | 11.28 | 10.55 | 11.28 | 11.28 | +0.53 (+4.93%) | 350 |
| 16 Sep 2014 | INR | 10.65 | 11.57 | 10.65 | 10.75 | 10.75 | -0.27 (-2.45%) | 810 |
| 15 Sep 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.48 (-4.17%) | 100 |
| 12 Sep 2014 | INR | 11.75 | 12.24 | 11.13 | 11.5 | 11.5 | -0.21 (-1.79%) | 2,167 |
| 11 Sep 2014 | INR | 12 | 12 | 11.65 | 11.71 | 11.71 | -0.29 (-2.42%) | 1,500 |
| 10 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.48 (+4.17%) | 50 |
| 9 Sep 2014 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 600 |
| 8 Sep 2014 | INR | 11.5 | 12.07 | 11.5 | 11.54 | 11.54 | +0.04 (+0.35%) | 1,628 |
| 5 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 100 |
| 4 Sep 2014 | INR | 12.49 | 12.49 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 1,102 |
| 3 Sep 2014 | INR | 12.5 | 12.5 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 700 |
| 2 Sep 2014 | INR | 12.56 | 13.1 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 2,142 |
| 1 Sep 2014 | INR | 12.58 | 13.22 | 12.58 | 13.22 | 13.22 | -0.02 (-0.15%) | 998 |
| 28 Aug 2014 | INR | 13.29 | 13.29 | 12.15 | 13.24 | 13.24 | +0.52 (+4.09%) | 2,095 |
| 27 Aug 2014 | INR | 13.94 | 13.94 | 12.65 | 12.72 | 12.72 | -0.59 (-4.43%) | 3,575 |
| 26 Aug 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 1,313 |
| 25 Aug 2014 | INR | 12.68 | 12.68 | 12.67 | 12.68 | 12.68 | +0.6 (+4.97%) | 9,964 |
| 22 Aug 2014 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 7,651 |
| 21 Aug 2014 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,001 |
| 20 Aug 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1,951 |
| 19 Aug 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 513 |
| 18 Aug 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 567 |
| 14 Aug 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 550 |
