Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 2,032 |
12 Aug 2014 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 10,646 |
11 Aug 2014 | INR | 8.97 | 8.97 | 8.13 | 8.2 | 8.2 | -0.35 (-4.09%) | 1,877 |
8 Aug 2014 | INR | 8.62 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 562 |
7 Aug 2014 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.19 (+2.16%) | 56 |
6 Aug 2014 | INR | 8.82 | 8.82 | 7.98 | 8.81 | 8.81 | +0.41 (+4.88%) | 12,340 |
5 Aug 2014 | INR | 7.72 | 8.4 | 7.72 | 8.4 | 8.4 | +0.4 (+5%) | 113 |
4 Aug 2014 | INR | 7.32 | 8.07 | 7.32 | 8 | 8 | +0.3 (+3.90%) | 2,650 |
1 Aug 2014 | INR | 7.71 | 7.71 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 2,011 |
31 Jul 2014 | INR | 6.85 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 1,210 |
30 Jul 2014 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.24 (-3.31%) | 1,400 |
28 Jul 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,543 |
25 Jul 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 45 |
24 Jul 2014 | INR | 6.01 | 6.58 | 5.96 | 6.58 | 6.58 | +0.46 (+7.52%) | 365 |
23 Jul 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 0 |
22 Jul 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
21 Jul 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.66 (-9.52%) | 250 |
18 Jul 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 0 |
16 Jul 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 1,050 |
15 Jul 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.33 (+5.22%) | 0 |
14 Jul 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
11 Jul 2014 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 402 |
10 Jul 2014 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.03 (-0.43%) | 1,027 |
9 Jul 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 57 |
8 Jul 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 0 |
7 Jul 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 300 |
4 Jul 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
3 Jul 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 100 |
2 Jul 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 500 |