Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.2 (+2.68%) | 0 |
30 Jun 2014 | INR | 6.78 | 7.47 | 6.78 | 7.47 | 7.47 | +0.34 (+4.77%) | 301 |
27 Jun 2014 | INR | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 300 |
26 Jun 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 0 |
25 Jun 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,000 |
24 Jun 2014 | INR | 7.06 | 7.8 | 7.06 | 7.8 | 7.8 | +0.37 (+4.98%) | 112 |
23 Jun 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 100 |
20 Jun 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 100 |
19 Jun 2014 | INR | 7.45 | 8.23 | 7.45 | 8.23 | 8.23 | +0.39 (+4.97%) | 550 |
18 Jun 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 200 |
17 Jun 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 350 |
16 Jun 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 0 |
13 Jun 2014 | INR | 8.78 | 8.78 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 700 |
12 Jun 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.33 (+3.91%) | 10 |
11 Jun 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 1,800 |
10 Jun 2014 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 100 |
9 Jun 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 1,300 |
6 Jun 2014 | INR | 8.96 | 9.86 | 8.96 | 9.84 | 9.84 | +0.41 (+4.35%) | 1,201 |
5 Jun 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 100 |
4 Jun 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.96 (-9.24%) | 0 |
2 Jun 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.96 (+10.18%) | 0 |
30 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |