Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.42 (+4.80%) | 1 |
12 Feb 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 1 |
11 Feb 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 1 |
10 Feb 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.33 (+4.30%) | 1 |
7 Feb 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.35 (+4.78%) | 1 |
6 Feb 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 1 |
5 Feb 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.26 (+3.87%) | 1 |
30 Jan 2014 | INR | 6.09 | 6.72 | 6.09 | 6.72 | 6.72 | +0.31 (+4.84%) | 410 |
29 Jan 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 50 |
24 Jan 2014 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 100 |
23 Jan 2014 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.28 (-4.18%) | 10 |
22 Jan 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 1 |
21 Jan 2014 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.28 (+4.56%) | 1 |
20 Jan 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 5.6 | 6.14 | 5.6 | 6.14 | 6.14 | +0.29 (+4.96%) | 465 |
15 Jan 2014 | INR | 5.78 | 5.85 | 5.78 | 5.85 | 5.85 | -0.15 (-2.50%) | 500 |
14 Jan 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 50 |
13 Jan 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 17 |
9 Jan 2014 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 50 |
8 Jan 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 50 |
7 Jan 2014 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 50 |
6 Jan 2014 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 120 |