Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 5.77 | 6.36 | 5.77 | 6.36 | 6.36 | +0.29 (+4.78%) | 109 |
4 Apr 2013 | INR | 5.51 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 221 |
3 Apr 2013 | INR | 5.26 | 5.79 | 5.26 | 5.79 | 5.79 | +0.27 (+4.89%) | 141 |
2 Apr 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 11 |
1 Apr 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 11 |
28 Mar 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 10 |
26 Mar 2013 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 51 |
25 Mar 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 350 |
22 Mar 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 174 |
21 Mar 2013 | INR | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | -0.34 (-4.66%) | 796 |
20 Mar 2013 | INR | 6.64 | 7.29 | 6.64 | 7.29 | 7.29 | +0.31 (+4.44%) | 1,233 |
19 Mar 2013 | INR | 6.33 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 3,119 |
18 Mar 2013 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 16 |
15 Mar 2013 | INR | 6.63 | 7.29 | 6.63 | 6.99 | 6.99 | +0.02 (+0.29%) | 126 |
14 Mar 2013 | INR | 6.54 | 7.19 | 6.52 | 6.97 | 6.97 | +0.11 (+1.60%) | 178 |
13 Mar 2013 | INR | 6.86 | 7.56 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 68 |
12 Mar 2013 | INR | 7.22 | 7.85 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 4 |
11 Mar 2013 | INR | 7.3 | 7.85 | 7.3 | 7.59 | 7.59 | -0.09 (-1.17%) | 6 |
8 Mar 2013 | INR | 7.08 | 7.74 | 7.08 | 7.68 | 7.68 | +0.23 (+3.09%) | 11 |
7 Mar 2013 | INR | 6.86 | 7.45 | 6.85 | 7.45 | 7.45 | +0.25 (+3.47%) | 105 |
6 Mar 2013 | INR | 7.2 | 7.66 | 6.95 | 7.2 | 7.2 | -0.11 (-1.50%) | 182 |
5 Mar 2013 | INR | 7.31 | 7.79 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 2,011 |
4 Mar 2013 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.21 (+2.81%) | 10 |
1 Mar 2013 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.28 (+3.89%) | 2 |
27 Feb 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 10 |