Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.33 (+4.79%) | 0 |
25 Feb 2013 | INR | 6.66 | 7.25 | 6.66 | 6.89 | 6.89 | -0.11 (-1.57%) | 125 |
22 Feb 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 581 |
20 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.32 (+4.58%) | 389 |
15 Feb 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 6.99 | 7.68 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 141 |
12 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 6.69 | 7.34 | 6.69 | 7.34 | 7.34 | +0.3 (+4.26%) | 70 |
28 Jan 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 100 |
23 Jan 2013 | INR | 6.75 | 7.4 | 6.74 | 7.4 | 7.4 | +0.32 (+4.52%) | 120 |
22 Jan 2013 | INR | 6.43 | 7.08 | 6.43 | 7.08 | 7.08 | +0.33 (+4.89%) | 665 |
21 Jan 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.31 (-4.39%) | 3 |
17 Jan 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 25 |
16 Jan 2013 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.3 (-4.27%) | 50 |