| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | INR | 7.04 | 7.05 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 500 |
| 14 Jan 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 7.1 | 7.39 | 7.07 | 7.39 | 7.39 | -0.05 (-0.67%) | 480 |
| 10 Jan 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 10 |
| 7 Jan 2013 | INR | 7.5 | 7.82 | 7.08 | 7.09 | 7.09 | -0.36 (-4.83%) | 1,600 |
| 4 Jan 2013 | INR | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | +0.35 (+4.93%) | 300 |
| 3 Jan 2013 | INR | 6.49 | 7.1 | 6.49 | 7.1 | 7.1 | +0.33 (+4.87%) | 110 |
| 2 Jan 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 6.45 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 610 |
| 31 Dec 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | +0.3 (+4.88%) | 550 |
| 27 Dec 2012 | INR | 6.11 | 6.16 | 6.11 | 6.15 | 6.15 | -0.28 (-4.35%) | 135 |
| 26 Dec 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 7.04 | 7.04 | 6.43 | 6.43 | 6.43 | -0.31 (-4.60%) | 12 |
| 20 Dec 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 500 |
| 18 Dec 2012 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 6.55 | 7.09 | 6.53 | 7.09 | 7.09 | +0.27 (+3.96%) | 255 |
| 14 Dec 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 150 |
| 13 Dec 2012 | INR | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,005 |
| 12 Dec 2012 | INR | 7.13 | 7.16 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 410 |
| 11 Dec 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.28 (+3.88%) | 500 |
| 7 Dec 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 13 |
| 5 Dec 2012 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 6.5 | 6.88 | 6.3 | 6.88 | 6.88 | +0.32 (+4.88%) | 900 |
