| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.27 (-3.95%) | 10 |
| 30 Nov 2012 | INR | 6.82 | 6.83 | 6.45 | 6.83 | 6.83 | +0.32 (+4.92%) | 540 |
| 29 Nov 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 50 |
| 27 Nov 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 300 |
| 26 Nov 2012 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.26 (-3.53%) | 375 |
| 23 Nov 2012 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 100 |
| 22 Nov 2012 | INR | 7.8 | 8 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 746 |
| 21 Nov 2012 | INR | 7.99 | 8.14 | 7.99 | 8.14 | 8.14 | +0.36 (+4.63%) | 500 |
| 20 Nov 2012 | INR | 7.06 | 7.78 | 7.06 | 7.78 | 7.78 | +0.35 (+4.71%) | 980 |
| 19 Nov 2012 | INR | 8.2 | 8.2 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 2,695 |
| 16 Nov 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.29 (+3.85%) | 10 |
| 15 Nov 2012 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.34 (+4.73%) | 250 |
| 12 Nov 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 6.85 | 7.2 | 6.84 | 7.19 | 7.19 | 0.0 (0.0%) | 358 |
| 8 Nov 2012 | INR | 6.55 | 7.19 | 6.55 | 7.19 | 7.19 | +0.3 (+4.35%) | 705 |
| 7 Nov 2012 | INR | 6.56 | 6.89 | 6.56 | 6.89 | 6.89 | -0.01 (-0.14%) | 400 |
| 6 Nov 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | INR | 6.89 | 7 | 6.89 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,521 |
| 2 Nov 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.33 (+4.77%) | 200 |
| 1 Nov 2012 | INR | 6.46 | 6.93 | 6.46 | 6.92 | 6.92 | +0.49 (+7.62%) | 102 |
| 31 Oct 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 0 |
| 26 Oct 2012 | INR | 6.43 | 7.01 | 6.43 | 6.62 | 6.62 | -0.08 (-1.19%) | 3 |
| 25 Oct 2012 | INR | 7.29 | 7.29 | 6.66 | 6.7 | 6.7 | -0.29 (-4.15%) | 1,526 |
| 23 Oct 2012 | INR | 6.5 | 6.99 | 6.5 | 6.99 | 6.99 | +0.18 (+2.64%) | 672 |
| 22 Oct 2012 | INR | 6.8 | 7.47 | 6.8 | 6.81 | 6.81 | -0.34 (-4.76%) | 1,118 |
| 19 Oct 2012 | INR | 6.61 | 7.2 | 6.61 | 7.15 | 7.15 | +0.2 (+2.88%) | 4,500 |
| 18 Oct 2012 | INR | 7.15 | 7.52 | 6.94 | 6.95 | 6.95 | -0.35 (-4.79%) | 620 |
