Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | INR | 7.3 | 7.99 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,050 |
16 Oct 2012 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 50 |
15 Oct 2012 | INR | 8.09 | 8.1 | 7.56 | 8.08 | 8.08 | +0.13 (+1.64%) | 610 |
12 Oct 2012 | INR | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | +0.08 (+1.02%) | 201 |
11 Oct 2012 | INR | 7.69 | 7.87 | 7.69 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,270 |
10 Oct 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 7.99 | 8 | 7.41 | 7.5 | 7.5 | -0.28 (-3.60%) | 2,800 |
8 Oct 2012 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 7.17 | 7.78 | 7.17 | 7.78 | 7.78 | +0.24 (+3.18%) | 60 |
3 Oct 2012 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 100 |
1 Oct 2012 | INR | 7.5 | 7.95 | 7.3 | 7.93 | 7.93 | +0.25 (+3.26%) | 641 |
28 Sep 2012 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 10 |
27 Sep 2012 | INR | 7.61 | 8.08 | 7.61 | 8.08 | 8.08 | +0.08 (+1%) | 60 |
26 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 10 |
25 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.06 (+0.74%) | 50 |
17 Sep 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 8.15 | 8.15 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 2 |
11 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 25 |