Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.31 (+3.96%) | 5 |
23 Aug 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.33 (+4.40%) | 5 |
22 Aug 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 11 |
17 Aug 2012 | INR | 7.18 | 7.88 | 7.18 | 7.88 | 7.88 | +0.33 (+4.37%) | 166 |
16 Aug 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.38 (-4.79%) | 6 |
14 Aug 2012 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.71 (+9.83%) | 0 |
13 Aug 2012 | INR | 7.95 | 7.95 | 7.22 | 7.22 | 7.22 | +0.16 (+2.27%) | 3,062 |
10 Aug 2012 | INR | 7.06 | 7.59 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 605 |
9 Aug 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 1 |
8 Aug 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 100 |
7 Aug 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 200 |
6 Aug 2012 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.27 (-4.03%) | 920 |
3 Aug 2012 | INR | 6.7 | 6.7 | 6.13 | 6.7 | 6.7 | +0.01 (+0.15%) | 2,495 |
2 Aug 2012 | INR | 6.37 | 7.02 | 6.36 | 6.69 | 6.69 | -0.01 (-0.15%) | 797 |
1 Aug 2012 | INR | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 140 |
31 Jul 2012 | INR | 7.05 | 7.06 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 717 |
30 Jul 2012 | INR | 8.16 | 8.16 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 62 |
27 Jul 2012 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 200 |
26 Jul 2012 | INR | 9.03 | 9.03 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 271 |
25 Jul 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.16 (-1.83%) | 111 |
24 Jul 2012 | INR | 8.76 | 9.64 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 98 |
23 Jul 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1 |