Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
5 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 10 |
3 Mar 2012 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 1,580 |
29 Feb 2012 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 12 |
24 Feb 2012 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.48 (+4.58%) | 10 |
21 Feb 2012 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 10 |
17 Feb 2012 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 40 |
16 Feb 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 1,505 |
13 Feb 2012 | INR | 11.55 | 11.55 | 11 | 11.26 | 11.26 | +0.26 (+2.36%) | 30 |
10 Feb 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 10 |
9 Feb 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10 |
8 Feb 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 10 |
6 Feb 2012 | INR | 12.29 | 12.29 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 510 |
24 Jan 2012 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 10 |
23 Jan 2012 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 500 |
20 Jan 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 10 |
18 Jan 2012 | INR | 11 | 11 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 12 |
17 Jan 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 40 |
16 Jan 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.44 (+4.53%) | 10 |