Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | INR | 10.71 | 10.71 | 9.7 | 9.71 | 9.71 | -0.49 (-4.80%) | 3,020 |
11 Jan 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.44 (+4.51%) | 10 |
10 Jan 2012 | INR | 9.76 | 10.4 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 80 |
9 Jan 2012 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 10 |
6 Jan 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.36 (+3.45%) | 10 |
5 Jan 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 25 |
3 Jan 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.46 (+4.85%) | 10 |
2 Jan 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11 (-1.15%) | 50 |
21 Dec 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.21 (+2.24%) | 1,010 |
14 Dec 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 9.8 | 9.8 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 34 |
8 Dec 2011 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.28 (+2.92%) | 50 |
7 Dec 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 50 |
5 Dec 2011 | INR | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | +0.39 (+4.45%) | 550 |
2 Dec 2011 | INR | 9.65 | 9.65 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 493 |
1 Dec 2011 | INR | 10.15 | 10.15 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 351 |