Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 106 |
29 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 9.76 | 10.76 | 9.76 | 10.76 | 10.76 | +0.49 (+4.77%) | 110 |
17 Aug 2011 | INR | 11.25 | 11.25 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 522 |
16 Aug 2011 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 10 |
10 Aug 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 20 |
4 Aug 2011 | INR | 9.13 | 10 | 9.13 | 10 | 10 | +0.4 (+4.17%) | 110 |
3 Aug 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 102 |
2 Aug 2011 | INR | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.42 (+4.53%) | 30 |
1 Aug 2011 | INR | 8.43 | 9.28 | 8.43 | 9.28 | 9.28 | +0.41 (+4.62%) | 120 |
29 Jul 2011 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45 (-4.83%) | 19 |
27 Jul 2011 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 10 |
26 Jul 2011 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.37 (+4.35%) | 50 |
22 Jul 2011 | INR | 8.62 | 8.62 | 8.51 | 8.51 | 8.51 | +0.3 (+3.65%) | 530 |
21 Jul 2011 | INR | 7.85 | 8.21 | 7.8 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,000 |
20 Jul 2011 | INR | 8.4 | 8.4 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 300 |
19 Jul 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |