PRANAVADITYA SPINNING MILLS LT Recent Share Price (BSE:PRANAVSP)

BSE:PRANAVSP - Pranavaditya Spinning Mills Ltd PRANAVADITYA SPINNING MILLS LT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
15 Jul 2011	INR	8	8	8	8	8	+0.19 (+2.43%)	51
14 Jul 2011	INR	7.86	7.86	7.81	7.81	7.81	0.0 (0.0%)	400
13 Jul 2011	INR	8.01	8.01	7.8	7.81	7.81	-0.35 (-4.29%)	500
12 Jul 2011	INR	8.16	8.16	8.16	8.16	8.16	0.0 (0.0%)	0
11 Jul 2011	INR	8.19	8.19	8.16	8.16	8.16	+0.36 (+4.62%)	630
8 Jul 2011	INR	8.19	8.19	7.8	7.8	7.8	0.0 (0.0%)	1,900
7 Jul 2011	INR	7.82	7.82	7.8	7.8	7.8	-0.01 (-0.13%)	461
6 Jul 2011	INR	8.01	8.01	7.81	7.81	7.81	-0.19 (-2.38%)	100
5 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
4 Jul 2011	INR	8	8	8	8	8	0.0 (0.0%)	0
1 Jul 2011	INR	8.02	8.02	8	8	8	-0.01 (-0.12%)	212
30 Jun 2011	INR	8	8.01	8	8.01	8.01	-0.17 (-2.08%)	688
29 Jun 2011	INR	8.2	8.2	8.18	8.18	8.18	-0.41 (-4.77%)	290
28 Jun 2011	INR	8.59	8.6	8.59	8.59	8.59	-0.45 (-4.98%)	311
27 Jun 2011	INR	9.25	9.25	9.04	9.04	9.04	-0.46 (-4.84%)	1,100
24 Jun 2011	INR	9.5	9.5	9.5	9.5	9.5	-0.47 (-4.71%)	10
23 Jun 2011	INR	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
22 Jun 2011	INR	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
21 Jun 2011	INR	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
20 Jun 2011	INR	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
17 Jun 2011	INR	9.11	9.97	9.11	9.97	9.97	+0.39 (+4.07%)	65
16 Jun 2011	INR	9.58	9.58	9.58	9.58	9.58	-0.5 (-4.96%)	152
15 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
14 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
13 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
10 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
9 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
8 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
7 Jun 2011	INR	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0