Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 9.39 | 10.25 | 9.39 | 10.08 | 10.08 | +0.2 (+2.02%) | 450 |
1 Jun 2011 | INR | 9.48 | 9.88 | 9.48 | 9.88 | 9.88 | -0.09 (-0.90%) | 270 |
31 May 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | -0.46 (-4.41%) | 107 |
26 May 2011 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 200 |
25 May 2011 | INR | 9.63 | 10.46 | 9.63 | 10.46 | 10.46 | +0.33 (+3.26%) | 30 |
24 May 2011 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 10.3 | 10.3 | 9.35 | 10.13 | 10.13 | +0.29 (+2.95%) | 120 |
19 May 2011 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 102 |
18 May 2011 | INR | 9.64 | 10.38 | 9.64 | 10.35 | 10.35 | +0.21 (+2.07%) | 610 |
17 May 2011 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 10.33 | 10.33 | 10.14 | 10.14 | 10.14 | +0.09 (+0.90%) | 20 |
11 May 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 40 |
9 May 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 9.41 | 10.09 | 9.41 | 10.09 | 10.09 | +0.19 (+1.92%) | 210 |
27 Apr 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.34 (+3.56%) | 200 |
26 Apr 2011 | INR | 8.83 | 9.59 | 8.83 | 9.56 | 9.56 | +0.27 (+2.91%) | 387 |