Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | INR | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 900 |
21 Apr 2011 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.38 (+4.05%) | 10 |
20 Apr 2011 | INR | 9.32 | 10.04 | 9.32 | 9.39 | 9.39 | -0.41 (-4.18%) | 1,164 |
19 Apr 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 10 |
18 Apr 2011 | INR | 9 | 9.55 | 8.94 | 9.55 | 9.55 | +0.17 (+1.81%) | 736 |
15 Apr 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.36 (+3.99%) | 500 |
8 Apr 2011 | INR | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | -0.46 (-4.85%) | 100 |
7 Apr 2011 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.39 (+4.29%) | 10 |
6 Apr 2011 | INR | 9 | 9.09 | 9 | 9.09 | 9.09 | +0.29 (+3.30%) | 201 |
5 Apr 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 100 |
4 Apr 2011 | INR | 8.01 | 8.78 | 8 | 8.76 | 8.76 | +0.36 (+4.29%) | 3,271 |
1 Apr 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 8.14 | 8.41 | 8.14 | 8.4 | 8.4 | -0.16 (-1.87%) | 311 |
29 Mar 2011 | INR | 7.96 | 8.56 | 7.96 | 8.56 | 8.56 | +0.26 (+3.13%) | 135 |
28 Mar 2011 | INR | 8.67 | 8.67 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 300 |
25 Mar 2011 | INR | 8.46 | 8.46 | 8.1 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,250 |
24 Mar 2011 | INR | 8.2 | 8.3 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 430 |
23 Mar 2011 | INR | 8.6 | 8.6 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1,010 |
22 Mar 2011 | INR | 7.97 | 8.71 | 7.97 | 8.32 | 8.32 | -0.06 (-0.72%) | 630 |
21 Mar 2011 | INR | 8.59 | 8.59 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 320 |
18 Mar 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 8.45 | 8.82 | 8.45 | 8.82 | 8.82 | +0.37 (+4.38%) | 600 |
15 Mar 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 8.5 | 8.99 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 10,576 |
11 Mar 2011 | INR | 8.56 | 8.9 | 8.55 | 8.89 | 8.89 | -0.1 (-1.11%) | 951 |
10 Mar 2011 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |