Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | INR | 8.56 | 9.32 | 8.56 | 8.99 | 8.99 | 0.0 (0.0%) | 709 |
8 Mar 2011 | INR | 8.58 | 8.99 | 8.55 | 8.99 | 8.99 | 0.0 (0.0%) | 206 |
7 Mar 2011 | INR | 8.5 | 8.99 | 8.5 | 8.99 | 8.99 | +0.49 (+5.76%) | 591 |
4 Mar 2011 | INR | 8.2 | 9.45 | 8.2 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,410 |
3 Mar 2011 | INR | 8.73 | 9.37 | 8.73 | 8.95 | 8.95 | -0.74 (-7.64%) | 325 |
1 Mar 2011 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 8.48 | 9.69 | 8.48 | 9.69 | 9.69 | +0.3 (+3.19%) | 110 |
25 Feb 2011 | INR | 8.68 | 9.59 | 8.68 | 9.39 | 9.39 | -0.25 (-2.59%) | 1,498 |
24 Feb 2011 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.65 (+7.23%) | 10 |
23 Feb 2011 | INR | 8.24 | 9 | 8.24 | 8.99 | 8.99 | +0.02 (+0.22%) | 70 |
22 Feb 2011 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.75 (+9.12%) | 500 |
18 Feb 2011 | INR | 9.25 | 9.25 | 8.13 | 8.22 | 8.22 | -0.59 (-6.70%) | 4,583 |
17 Feb 2011 | INR | 8.53 | 9.49 | 8.53 | 8.81 | 8.81 | -0.48 (-5.17%) | 910 |
16 Feb 2011 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 200 |
15 Feb 2011 | INR | 8.58 | 9.36 | 8.58 | 9.36 | 9.36 | -0.1 (-1.06%) | 210 |
14 Feb 2011 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.47 (+5.23%) | 10 |
11 Feb 2011 | INR | 8.1 | 8.99 | 8.1 | 8.99 | 8.99 | +0.04 (+0.45%) | 1,016 |
10 Feb 2011 | INR | 8.99 | 9 | 8.95 | 8.95 | 8.95 | +0.39 (+4.56%) | 1,001 |
9 Feb 2011 | INR | 8.57 | 9.27 | 8.56 | 8.56 | 8.56 | -0.95 (-9.99%) | 642 |
8 Feb 2011 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.52 (+5.78%) | 20 |
7 Feb 2011 | INR | 8.39 | 8.99 | 8.39 | 8.99 | 8.99 | -0.16 (-1.75%) | 305 |
4 Feb 2011 | INR | 9.09 | 9.97 | 9.06 | 9.15 | 9.15 | -0.91 (-9.05%) | 8,304 |
3 Feb 2011 | INR | 10 | 10.94 | 9.64 | 10.06 | 10.06 | -0.08 (-0.79%) | 549 |
2 Feb 2011 | INR | 10.02 | 10.14 | 10.02 | 10.14 | 10.14 | -0.7 (-6.46%) | 372 |
1 Feb 2011 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 50 |
28 Jan 2011 | INR | 10.01 | 10.85 | 10.01 | 10.84 | 10.84 | 0.0 (0.0%) | 950 |
27 Jan 2011 | INR | 10.06 | 10.84 | 10.06 | 10.84 | 10.84 | +0.05 (+0.46%) | 800 |
25 Jan 2011 | INR | 10.1 | 10.99 | 10.08 | 10.79 | 10.79 | +0.09 (+0.84%) | 1,023 |