| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 11.84 | 11.84 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 110 |
| 21 Jan 2011 | INR | 10.76 | 11.9 | 10.76 | 10.81 | 10.81 | -1.14 (-9.54%) | 1,975 |
| 20 Jan 2011 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.4 (+3.46%) | 10 |
| 19 Jan 2011 | INR | 11.99 | 11.99 | 11.55 | 11.55 | 11.55 | +0.57 (+5.19%) | 20 |
| 18 Jan 2011 | INR | 11 | 11.4 | 10.26 | 10.98 | 10.98 | -0.35 (-3.09%) | 1,000 |
| 17 Jan 2011 | INR | 12.47 | 12.47 | 11.3 | 11.33 | 11.33 | -1.14 (-9.14%) | 1,237 |
| 14 Jan 2011 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.11 (+9.77%) | 1 |
| 12 Jan 2011 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.24 (-9.84%) | 100 |
| 11 Jan 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 11.51 | 12.6 | 11.5 | 12.6 | 12.6 | 0.0 (0.0%) | 186 |
| 7 Jan 2011 | INR | 11.27 | 12.6 | 11.27 | 12.6 | 12.6 | +0.1 (+0.80%) | 150 |
| 6 Jan 2011 | INR | 11.64 | 12.5 | 11.64 | 12.5 | 12.5 | +0.25 (+2.04%) | 506 |
| 5 Jan 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.56 (+4.79%) | 10 |
| 4 Jan 2011 | INR | 10.93 | 12 | 10.93 | 11.69 | 11.69 | +0.19 (+1.65%) | 752 |
| 3 Jan 2011 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.27 (+2.40%) | 100 |
| 31 Dec 2010 | INR | 11.21 | 11.23 | 11.21 | 11.23 | 11.23 | +0.53 (+4.95%) | 110 |
| 30 Dec 2010 | INR | 11.72 | 11.72 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 300 |
| 29 Dec 2010 | INR | 10.61 | 11.35 | 10.61 | 11.19 | 11.19 | +0.3 (+2.75%) | 1,050 |
| 28 Dec 2010 | INR | 10.47 | 11.14 | 10.47 | 10.89 | 10.89 | -0.13 (-1.18%) | 234 |
| 27 Dec 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.49 (+4.65%) | 10 |
| 24 Dec 2010 | INR | 10.16 | 11.16 | 10.15 | 10.53 | 10.53 | -0.15 (-1.40%) | 1,481 |
| 23 Dec 2010 | INR | 11.69 | 11.69 | 10.67 | 10.68 | 10.68 | -0.47 (-4.22%) | 920 |
| 22 Dec 2010 | INR | 12.1 | 12.1 | 11.15 | 11.15 | 11.15 | -0.42 (-3.63%) | 510 |
| 21 Dec 2010 | INR | 11.61 | 11.61 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 480 |
| 20 Dec 2010 | INR | 11.91 | 12.79 | 11.91 | 12.17 | 12.17 | -0.36 (-2.87%) | 53 |
| 16 Dec 2010 | INR | 12.13 | 12.74 | 12.12 | 12.53 | 12.53 | -0.22 (-1.73%) | 910 |
| 15 Dec 2010 | INR | 13.31 | 13.31 | 12.06 | 12.75 | 12.75 | +0.06 (+0.47%) | 1,922 |
| 14 Dec 2010 | INR | 12.7 | 12.85 | 11.63 | 12.69 | 12.69 | +0.45 (+3.68%) | 1,620 |
| 13 Dec 2010 | INR | 12.29 | 12.29 | 12.24 | 12.24 | 12.24 | +0.52 (+4.44%) | 900 |
