Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | INR | 11.69 | 12.91 | 11.69 | 11.72 | 11.72 | -0.58 (-4.72%) | 4,975 |
9 Dec 2010 | INR | 11.87 | 12.74 | 11.87 | 12.3 | 12.3 | -0.19 (-1.52%) | 35 |
8 Dec 2010 | INR | 12.85 | 12.85 | 11.76 | 12.49 | 12.49 | +0.12 (+0.97%) | 855 |
7 Dec 2010 | INR | 11.44 | 12.37 | 11.44 | 12.37 | 12.37 | +0.37 (+3.08%) | 170 |
6 Dec 2010 | INR | 13.2 | 13.24 | 12 | 12 | 12 | -0.63 (-4.99%) | 2,835 |
3 Dec 2010 | INR | 12.74 | 12.9 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 1,635 |
2 Dec 2010 | INR | 13.34 | 13.34 | 12.5 | 13.29 | 13.29 | +0.52 (+4.07%) | 2,020 |
1 Dec 2010 | INR | 12.8 | 12.8 | 12.49 | 12.77 | 12.77 | +0.57 (+4.67%) | 320 |
30 Nov 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.59 (-4.61%) | 300 |
29 Nov 2010 | INR | 11.88 | 12.79 | 11.87 | 12.79 | 12.79 | +0.3 (+2.40%) | 710 |
26 Nov 2010 | INR | 13.28 | 13.28 | 12.15 | 12.49 | 12.49 | -0.22 (-1.73%) | 3,434 |
25 Nov 2010 | INR | 13.62 | 13.62 | 12.71 | 12.71 | 12.71 | -0.38 (-2.90%) | 1,050 |
24 Nov 2010 | INR | 13.84 | 13.84 | 12.7 | 13.09 | 13.09 | -0.14 (-1.06%) | 900 |
23 Nov 2010 | INR | 13.74 | 13.74 | 12.87 | 13.23 | 13.23 | -0.27 (-2%) | 2,052 |
22 Nov 2010 | INR | 13.49 | 13.99 | 13.49 | 13.5 | 13.5 | -0.69 (-4.86%) | 2,257 |
19 Nov 2010 | INR | 15.26 | 15.26 | 13.82 | 14.19 | 14.19 | -0.35 (-2.41%) | 563 |
18 Nov 2010 | INR | 15.84 | 16 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 1,263 |
16 Nov 2010 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.56 (+3.80%) | 10 |
15 Nov 2010 | INR | 14.7 | 14.79 | 14.7 | 14.74 | 14.74 | +0.55 (+3.88%) | 2,305 |
12 Nov 2010 | INR | 15.1 | 15.42 | 14.1 | 14.19 | 14.19 | -0.5 (-3.40%) | 7,192 |
11 Nov 2010 | INR | 14.44 | 14.97 | 13.6 | 14.69 | 14.69 | +0.43 (+3.02%) | 9,812 |
10 Nov 2010 | INR | 13.1 | 14.44 | 13.08 | 14.26 | 14.26 | +0.5 (+3.63%) | 7,264 |
9 Nov 2010 | INR | 14.7 | 14.7 | 13.38 | 13.76 | 13.76 | -0.31 (-2.20%) | 6,552 |
8 Nov 2010 | INR | 13 | 14.07 | 13 | 14.07 | 14.07 | +0.67 (+5%) | 2,460 |
5 Nov 2010 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.05 (+0.37%) | 261 |
4 Nov 2010 | INR | 12.51 | 13.42 | 12.5 | 13.35 | 13.35 | +0.56 (+4.38%) | 9,271 |
3 Nov 2010 | INR | 12.95 | 13.05 | 12.56 | 12.79 | 12.79 | +0.33 (+2.65%) | 4,778 |
2 Nov 2010 | INR | 12 | 12.5 | 11.86 | 12.46 | 12.46 | +0.39 (+3.23%) | 3,562 |
1 Nov 2010 | INR | 12.02 | 12.74 | 11.89 | 12.07 | 12.07 | -0.43 (-3.44%) | 10,708 |
29 Oct 2010 | INR | 12.99 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 12,392 |