| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 60.05 | 61.53 | 59.71 | 61.09 | 61.09 | +1.36 (+2.28%) | 1,557,237 |
| 27 Jun 2024 | USD | 57.99 | 60.27 | 57.9 | 59.73 | 59.73 | +1.64 (+2.82%) | 402,261 |
| 26 Jun 2024 | USD | 58.31 | 59.59 | 57.81 | 58.09 | 58.09 | -0.71 (-1.21%) | 352,996 |
| 25 Jun 2024 | USD | 58.54 | 59.375 | 57.79 | 58.8 | 58.8 | +0.13 (+0.22%) | 602,223 |
| 24 Jun 2024 | USD | 59.77 | 60.2 | 58.38 | 58.67 | 58.67 | -1.25 (-2.09%) | 484,199 |
| 21 Jun 2024 | USD | 60.14 | 60.4 | 58.82 | 59.92 | 59.92 | -0.22 (-0.37%) | 852,542 |
| 20 Jun 2024 | USD | 61.57 | 61.9899 | 60.01 | 60.14 | 60.14 | -1.86 (-3%) | 574,486 |
| 18 Jun 2024 | USD | 61.69 | 62.4 | 60.6 | 62 | 62 | -0.04 (-0.06%) | 558,331 |
| 17 Jun 2024 | USD | 63.44 | 63.94 | 61.51 | 62.04 | 62.04 | -1.13 (-1.79%) | 429,914 |
| 14 Jun 2024 | USD | 62.78 | 63.465 | 62.1 | 63.17 | 63.17 | -0.31 (-0.49%) | 614,467 |
| 13 Jun 2024 | USD | 65.29 | 65.4763 | 63.42 | 63.48 | 63.48 | -2.17 (-3.31%) | 599,399 |
| 12 Jun 2024 | USD | 68.69 | 68.94 | 64.795 | 65.65 | 65.65 | -1.41 (-2.10%) | 844,996 |
| 11 Jun 2024 | USD | 68.41 | 68.41 | 66.75 | 67.06 | 67.06 | -1.64 (-2.39%) | 558,817 |
| 10 Jun 2024 | USD | 67 | 68.95 | 66.75 | 68.7 | 68.7 | +1.13 (+1.67%) | 412,929 |
| 7 Jun 2024 | USD | 67.89 | 69.2172 | 67.1701 | 67.57 | 67.57 | -0.77 (-1.13%) | 385,795 |
| 6 Jun 2024 | USD | 68.43 | 68.95 | 67.85 | 68.34 | 68.34 | -0.41 (-0.60%) | 258,005 |
| 5 Jun 2024 | USD | 68.32 | 69.31 | 67.33 | 68.75 | 68.75 | +1.46 (+2.17%) | 492,121 |
| 4 Jun 2024 | USD | 65.62 | 67.9 | 65.28 | 67.29 | 67.29 | +1.74 (+2.65%) | 586,658 |
| 3 Jun 2024 | USD | 66.42 | 68.29 | 65.01 | 65.55 | 65.55 | -0.85 (-1.28%) | 590,827 |
| 31 May 2024 | USD | 64.49 | 66.935 | 64.34 | 66.4 | 66.4 | +2.18 (+3.39%) | 730,045 |
| 30 May 2024 | USD | 64.63 | 65.915 | 64.11 | 64.22 | 64.22 | +0.12 (+0.19%) | 406,461 |
| 29 May 2024 | USD | 63.71 | 65.15 | 62.71 | 64.1 | 64.1 | -0.38 (-0.59%) | 687,876 |
| 28 May 2024 | USD | 68.15 | 68.15 | 64.11 | 64.48 | 64.48 | -2.42 (-3.62%) | 630,047 |
| 24 May 2024 | USD | 67.04 | 67.18 | 65.61 | 66.9 | 66.9 | +0.17 (+0.25%) | 693,999 |
| 23 May 2024 | USD | 67.2 | 68.36 | 65.35 | 66.73 | 66.73 | -0.33 (-0.49%) | 740,556 |
| 22 May 2024 | USD | 68.7 | 69.21 | 66.84 | 67.06 | 67.06 | -1.64 (-2.39%) | 623,774 |
| 21 May 2024 | USD | 68.33 | 69.1 | 68.24 | 68.7 | 68.7 | 0.0 (0.0%) | 476,159 |
| 20 May 2024 | USD | 68.89 | 69.55 | 68.13 | 68.7 | 68.7 | +0.6 (+0.88%) | 536,616 |
| 17 May 2024 | USD | 68.05 | 68.835 | 67.44 | 68.1 | 68.1 | -0.04 (-0.06%) | 506,290 |
| 16 May 2024 | USD | 68.9 | 69.63 | 67.8 | 68.14 | 68.14 | -1.05 (-1.52%) | 445,284 |
