| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 37.74 | 38.81 | 37.155 | 38.59 | 38.59 | +1.13 (+3.02%) | 399,800 |
| 20 Jul 2023 | USD | 37.6 | 37.93 | 36.565 | 37.46 | 37.46 | -0.14 (-0.37%) | 240,200 |
| 19 Jul 2023 | USD | 37.08 | 37.91 | 36.81 | 37.6 | 37.6 | +0.58 (+1.57%) | 489,400 |
| 18 Jul 2023 | USD | 37.04 | 37.345 | 36.16 | 37.02 | 37.02 | +0.03 (+0.08%) | 429,200 |
| 17 Jul 2023 | USD | 36.37 | 37.35 | 35.94 | 36.99 | 36.99 | +0.49 (+1.34%) | 328,900 |
| 14 Jul 2023 | USD | 37.53 | 37.76 | 36.39 | 36.5 | 36.5 | -0.98 (-2.61%) | 387,700 |
| 13 Jul 2023 | USD | 38.25 | 38.65 | 37.26 | 37.48 | 37.48 | -0.59 (-1.55%) | 260,500 |
| 12 Jul 2023 | USD | 36.81 | 38.49 | 36.56 | 38.07 | 38.07 | +1.75 (+4.82%) | 411,100 |
| 11 Jul 2023 | USD | 38.73 | 39.005 | 36.13 | 36.32 | 36.32 | -2.49 (-6.42%) | 434,400 |
| 10 Jul 2023 | USD | 36.79 | 39.365 | 36.647 | 38.81 | 38.81 | +1.87 (+5.06%) | 774,800 |
| 7 Jul 2023 | USD | 36.04 | 37.195 | 36.01 | 36.94 | 36.94 | +0.93 (+2.58%) | 421,200 |
| 6 Jul 2023 | USD | 36.55 | 36.92 | 35.49 | 36.01 | 36.01 | -0.88 (-2.39%) | 357,300 |
| 5 Jul 2023 | USD | 35.9 | 37.21 | 35.67 | 36.89 | 36.89 | +1.43 (+4.03%) | 961,500 |
| 3 Jul 2023 | USD | 35.37 | 36.02 | 34.08 | 35.46 | 35.46 | +0.11 (+0.31%) | 289,500 |
| 30 Jun 2023 | USD | 34.86 | 35.62 | 34.56 | 35.35 | 35.35 | +0.78 (+2.26%) | 413,300 |
| 29 Jun 2023 | USD | 34.96 | 35.5 | 34.34 | 34.57 | 34.57 | -0.27 (-0.77%) | 301,700 |
| 28 Jun 2023 | USD | 33.12 | 34.84 | 33.015 | 34.84 | 34.84 | +1.62 (+4.88%) | 382,100 |
| 27 Jun 2023 | USD | 34.04 | 34.2 | 32.8 | 33.22 | 33.22 | -0.79 (-2.32%) | 260,000 |
| 26 Jun 2023 | USD | 33.1 | 34.3 | 32.925 | 34.01 | 34.01 | +0.76 (+2.29%) | 402,300 |
| 23 Jun 2023 | USD | 34.93 | 34.93 | 33.185 | 33.25 | 33.25 | -2 (-5.67%) | 1,752,800 |
| 22 Jun 2023 | USD | 35.07 | 36.845 | 34.79 | 35.25 | 35.25 | +0.12 (+0.34%) | 385,800 |
| 21 Jun 2023 | USD | 35.06 | 35.665 | 34.08 | 35.13 | 35.13 | +0.17 (+0.49%) | 436,200 |
| 20 Jun 2023 | USD | 34.61 | 35.22 | 33.95 | 34.96 | 34.96 | +0.31 (+0.89%) | 308,700 |
| 16 Jun 2023 | USD | 34.56 | 35.599 | 33.59 | 34.65 | 34.65 | -0.44 (-1.25%) | 708,300 |
| 15 Jun 2023 | USD | 34.61 | 35.33 | 34.01 | 35.09 | 35.09 | +0.37 (+1.07%) | 310,800 |
| 14 Jun 2023 | USD | 35.8 | 36.165 | 34.36 | 34.72 | 34.72 | -1.09 (-3.04%) | 335,400 |
| 13 Jun 2023 | USD | 35.21 | 36.38 | 35 | 35.81 | 35.81 | +0.76 (+2.17%) | 181,900 |
| 12 Jun 2023 | USD | 34.15 | 35.855 | 33.375 | 35.05 | 35.05 | +1.03 (+3.03%) | 429,200 |
| 9 Jun 2023 | USD | 34.09 | 34.315 | 33.5 | 34.02 | 34.02 | +0.1 (+0.29%) | 162,200 |
| 8 Jun 2023 | USD | 34.67 | 34.79 | 33.35 | 33.92 | 33.92 | -0.81 (-2.33%) | 253,000 |
