| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 33.78 | 35.31 | 33.78 | 34.73 | 34.73 | +1.19 (+3.55%) | 559,500 |
| 6 Jun 2023 | USD | 31.53 | 33.58 | 31.365 | 33.54 | 33.54 | +2.01 (+6.37%) | 403,100 |
| 5 Jun 2023 | USD | 32.21 | 32.28 | 30.94 | 31.53 | 31.53 | -0.97 (-2.98%) | 443,400 |
| 2 Jun 2023 | USD | 32.9 | 34 | 32.41 | 32.5 | 32.5 | +0.01 (+0.03%) | 484,300 |
| 1 Jun 2023 | USD | 33.19 | 33.22 | 30.55 | 32.49 | 32.49 | -0.96 (-2.87%) | 900,100 |
| 31 May 2023 | USD | 31.82 | 33.74 | 31.36 | 33.45 | 33.45 | +2.05 (+6.53%) | 1,134,900 |
| 30 May 2023 | USD | 31.78 | 32.17 | 31.21 | 31.4 | 31.4 | -0.45 (-1.41%) | 294,600 |
| 26 May 2023 | USD | 32.05 | 32.69 | 31.276 | 31.85 | 31.85 | -0.24 (-0.75%) | 254,900 |
| 25 May 2023 | USD | 32.32 | 32.68 | 31.16 | 32.09 | 32.09 | -0.38 (-1.17%) | 228,100 |
| 24 May 2023 | USD | 32.83 | 32.96 | 31.47 | 32.47 | 32.47 | -0.47 (-1.43%) | 268,900 |
| 23 May 2023 | USD | 33.39 | 34.48 | 32.41 | 32.94 | 32.94 | -0.57 (-1.70%) | 377,300 |
| 22 May 2023 | USD | 32.31 | 33.57 | 32.31 | 33.51 | 33.51 | +1.2 (+3.71%) | 281,900 |
| 19 May 2023 | USD | 33.23 | 33.72 | 32.27 | 32.31 | 32.31 | -0.52 (-1.58%) | 345,500 |
| 18 May 2023 | USD | 32.43 | 33.02 | 32.105 | 32.83 | 32.83 | +0.34 (+1.05%) | 263,700 |
| 17 May 2023 | USD | 33.25 | 33.25 | 31.34 | 32.49 | 32.49 | -0.8 (-2.40%) | 273,700 |
| 16 May 2023 | USD | 32.52 | 34.445 | 32.24 | 33.29 | 33.29 | +0.66 (+2.02%) | 554,500 |
| 15 May 2023 | USD | 30.16 | 32.67 | 29.79 | 32.63 | 32.63 | +2.45 (+8.12%) | 356,300 |
| 12 May 2023 | USD | 29.48 | 30.32 | 29.43 | 30.18 | 30.18 | +0.7 (+2.37%) | 254,700 |
| 11 May 2023 | USD | 29.34 | 30.05 | 29.09 | 29.48 | 29.48 | -0.07 (-0.24%) | 246,900 |
| 10 May 2023 | USD | 28.13 | 29.82 | 28.13 | 29.55 | 29.55 | +1.61 (+5.76%) | 359,400 |
| 9 May 2023 | USD | 27.48 | 28.55 | 26.66 | 27.94 | 27.94 | +0.35 (+1.27%) | 252,000 |
| 8 May 2023 | USD | 28.33 | 28.85 | 27.31 | 27.59 | 27.59 | -0.95 (-3.33%) | 397,200 |
| 5 May 2023 | USD | 29.29 | 29.49 | 28.18 | 28.54 | 28.54 | -0.28 (-0.97%) | 227,600 |
| 4 May 2023 | USD | 28.93 | 29.13 | 28.49 | 28.82 | 28.82 | -0.3 (-1.03%) | 154,200 |
| 3 May 2023 | USD | 28.61 | 30.08 | 28.11 | 29.12 | 29.12 | +0.57 (+2.00%) | 341,300 |
| 2 May 2023 | USD | 30.97 | 31.15 | 27.9 | 28.55 | 28.55 | -2.74 (-8.76%) | 473,100 |
| 1 May 2023 | USD | 29.49 | 31.82 | 29.49 | 31.29 | 31.29 | +0.9 (+2.96%) | 467,200 |
| 28 Apr 2023 | USD | 26.78 | 31.44 | 26.05 | 30.39 | 30.39 | +3.69 (+13.82%) | 1,039,200 |
| 27 Apr 2023 | USD | 30.7 | 30.7 | 25.29 | 26.7 | 26.7 | -9.05 (-25.31%) | 2,204,700 |
| 26 Apr 2023 | USD | 35.5 | 35.89 | 34.47 | 35.75 | 35.75 | +0.04 (+0.11%) | 281,900 |
