| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 39.24 | 39.66 | 37.435 | 37.53 | 37.53 | -1.45 (-3.72%) | 202,600 |
| 25 Jan 2023 | USD | 38.75 | 39.51 | 37.91 | 38.98 | 38.98 | -0.22 (-0.56%) | 300,400 |
| 24 Jan 2023 | USD | 39.64 | 40.585 | 38.85 | 39.2 | 39.2 | -0.54 (-1.36%) | 242,500 |
| 23 Jan 2023 | USD | 38.69 | 40.04 | 38.025 | 39.74 | 39.74 | +1.14 (+2.95%) | 239,000 |
| 20 Jan 2023 | USD | 39.01 | 39.08 | 38.13 | 38.6 | 38.6 | +0.03 (+0.08%) | 165,600 |
| 19 Jan 2023 | USD | 39.27 | 39.95 | 38.57 | 38.57 | 38.57 | -0.81 (-2.06%) | 186,400 |
| 18 Jan 2023 | USD | 39.26 | 40.189 | 38.755 | 39.38 | 39.38 | +0.27 (+0.69%) | 287,800 |
| 17 Jan 2023 | USD | 36.67 | 39.26 | 36.155 | 39.11 | 39.11 | +2.63 (+7.21%) | 395,300 |
| 13 Jan 2023 | USD | 33.89 | 36.52 | 33.44 | 36.48 | 36.48 | +2.58 (+7.61%) | 494,900 |
| 12 Jan 2023 | USD | 32.38 | 33.96 | 30.825 | 33.9 | 33.9 | +1.41 (+4.34%) | 392,100 |
| 11 Jan 2023 | USD | 35.14 | 35.34 | 32.07 | 32.49 | 32.49 | -2.59 (-7.38%) | 446,300 |
| 10 Jan 2023 | USD | 36.69 | 36.87 | 35.04 | 35.08 | 35.08 | -1.82 (-4.93%) | 550,900 |
| 9 Jan 2023 | USD | 39.97 | 40.76 | 34.715 | 36.9 | 36.9 | -2.45 (-6.23%) | 658,100 |
| 6 Jan 2023 | USD | 38.52 | 40.12 | 37.68 | 39.35 | 39.35 | +1.05 (+2.74%) | 297,200 |
| 5 Jan 2023 | USD | 38.99 | 40.07 | 38.04 | 38.3 | 38.3 | -0.79 (-2.02%) | 212,300 |
| 4 Jan 2023 | USD | 40.03 | 40.31 | 38.075 | 39.09 | 39.09 | -0.47 (-1.19%) | 372,800 |
| 3 Jan 2023 | USD | 41.96 | 42.27 | 39.5 | 39.56 | 39.56 | -1.98 (-4.77%) | 245,200 |
| 30 Dec 2022 | USD | 40.79 | 41.59 | 40.08 | 41.54 | 41.54 | +0.54 (+1.32%) | 222,900 |
| 29 Dec 2022 | USD | 40.66 | 42.35 | 39.835 | 41 | 41 | +0.7 (+1.74%) | 154,400 |
| 28 Dec 2022 | USD | 40.9 | 41.73 | 39.84 | 40.3 | 40.3 | -0.59 (-1.44%) | 116,900 |
| 27 Dec 2022 | USD | 41 | 42.05 | 40.11 | 40.89 | 40.89 | -0.03 (-0.07%) | 158,200 |
| 23 Dec 2022 | USD | 42.36 | 42.54 | 40.57 | 40.92 | 40.92 | -1.45 (-3.42%) | 135,500 |
| 22 Dec 2022 | USD | 41.5 | 42.395 | 40.82 | 42.37 | 42.37 | +1.11 (+2.69%) | 251,200 |
| 21 Dec 2022 | USD | 41 | 42.35 | 40.533 | 41.26 | 41.26 | +0.05 (+0.12%) | 351,700 |
| 20 Dec 2022 | USD | 42.99 | 43.73 | 40.425 | 41.21 | 41.21 | -2.13 (-4.91%) | 315,700 |
| 19 Dec 2022 | USD | 42.91 | 43.798 | 41.14 | 43.34 | 43.34 | +0.34 (+0.79%) | 383,500 |
| 16 Dec 2022 | USD | 42 | 43.395 | 41.42 | 43 | 43 | +0.76 (+1.80%) | 779,100 |
| 15 Dec 2022 | USD | 41.61 | 42.299 | 40.71 | 42.24 | 42.24 | +0.06 (+0.14%) | 322,900 |
| 14 Dec 2022 | USD | 43.9 | 44.895 | 41.24 | 42.18 | 42.18 | -2.31 (-5.19%) | 616,100 |
| 13 Dec 2022 | USD | 44.45 | 45.07 | 43.285 | 44.49 | 44.49 | +1.45 (+3.37%) | 364,500 |
