| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 43.06 | 43.49 | 42.07 | 43.04 | 43.04 | +0.23 (+0.54%) | 257,400 |
| 9 Dec 2022 | USD | 43.03 | 44.64 | 42.465 | 42.81 | 42.81 | -0.5 (-1.15%) | 217,100 |
| 8 Dec 2022 | USD | 44.15 | 44.765 | 42.3 | 43.31 | 43.31 | -0.78 (-1.77%) | 293,000 |
| 7 Dec 2022 | USD | 44.51 | 45.505 | 42.6 | 44.09 | 44.09 | -0.68 (-1.52%) | 330,400 |
| 6 Dec 2022 | USD | 45.5 | 45.595 | 44.03 | 44.77 | 44.77 | -0.81 (-1.78%) | 334,800 |
| 5 Dec 2022 | USD | 46.77 | 47.49 | 45.175 | 45.58 | 45.58 | -1.2 (-2.57%) | 196,800 |
| 2 Dec 2022 | USD | 44.98 | 47.75 | 43.59 | 46.78 | 46.78 | +0.88 (+1.92%) | 299,700 |
| 1 Dec 2022 | USD | 42.96 | 46.395 | 42.035 | 45.9 | 45.9 | +3 (+6.99%) | 492,800 |
| 30 Nov 2022 | USD | 44.71 | 45.565 | 41.785 | 42.9 | 42.9 | -1.91 (-4.26%) | 412,000 |
| 29 Nov 2022 | USD | 44.39 | 45.48 | 44.04 | 44.81 | 44.81 | +0.18 (+0.40%) | 236,700 |
| 28 Nov 2022 | USD | 45.1 | 45.9 | 44.05 | 44.63 | 44.63 | -0.87 (-1.91%) | 269,800 |
| 25 Nov 2022 | USD | 45.43 | 45.915 | 44.91 | 45.5 | 45.5 | +0.1 (+0.22%) | 82,800 |
| 23 Nov 2022 | USD | 46.14 | 46.98 | 44.16 | 45.4 | 45.4 | -0.17 (-0.37%) | 264,000 |
| 22 Nov 2022 | USD | 45.19 | 45.64 | 44.39 | 45.57 | 45.57 | +0.765 (+1.71%) | 234,100 |
| 21 Nov 2022 | USD | 44.82 | 45.673 | 43.92 | 44.805 | 44.805 | -0.075 (-0.17%) | 201,900 |
| 18 Nov 2022 | USD | 45 | 46.14 | 44.311 | 44.88 | 44.88 | +0.71 (+1.61%) | 301,800 |
| 17 Nov 2022 | USD | 44.5 | 45.81 | 44.15 | 44.17 | 44.17 | -0.88 (-1.95%) | 222,200 |
| 16 Nov 2022 | USD | 46.03 | 46.5 | 44.27 | 45.05 | 45.05 | -0.82 (-1.79%) | 254,700 |
| 15 Nov 2022 | USD | 46.05 | 46.57 | 44.01 | 45.87 | 45.87 | -0.57 (-1.23%) | 429,100 |
| 14 Nov 2022 | USD | 45.28 | 47 | 44.6 | 46.44 | 46.44 | +1.4 (+3.11%) | 225,100 |
| 11 Nov 2022 | USD | 44.98 | 47.215 | 44.166 | 45.04 | 45.04 | +0.51 (+1.15%) | 399,700 |
| 10 Nov 2022 | USD | 41.49 | 44.9 | 40.62 | 44.53 | 44.53 | +5.13 (+13.02%) | 364,400 |
| 9 Nov 2022 | USD | 40.27 | 40.94 | 39.35 | 39.4 | 39.4 | -1.08 (-2.67%) | 176,800 |
| 8 Nov 2022 | USD | 38.98 | 41.07 | 37.62 | 40.48 | 40.48 | +1.21 (+3.08%) | 255,900 |
| 7 Nov 2022 | USD | 40.2 | 40.63 | 38.78 | 39.27 | 39.27 | -0.58 (-1.46%) | 204,300 |
| 4 Nov 2022 | USD | 39.24 | 44.03 | 38.55 | 39.85 | 39.85 | -4.15 (-9.43%) | 619,600 |
| 3 Nov 2022 | USD | 43.58 | 44.465 | 42.44 | 44 | 44 | -0.21 (-0.48%) | 473,300 |
| 2 Nov 2022 | USD | 46.13 | 46.395 | 44.18 | 44.21 | 44.21 | -1.88 (-4.08%) | 435,900 |
| 1 Nov 2022 | USD | 45.87 | 46.51 | 44.99 | 46.09 | 46.09 | +0.66 (+1.45%) | 278,800 |
| 31 Oct 2022 | USD | 44.67 | 45.675 | 43.96 | 45.43 | 45.43 | +0.09 (+0.20%) | 451,600 |
