| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 44.3 | 46.22 | 43.66 | 45.34 | 45.34 | +0.9 (+2.03%) | 467,700 |
| 27 Oct 2022 | USD | 44.88 | 45.3 | 43.85 | 44.44 | 44.44 | -0.23 (-0.51%) | 363,400 |
| 26 Oct 2022 | USD | 45.55 | 46.54 | 44.67 | 44.67 | 44.67 | -0.98 (-2.15%) | 409,300 |
| 25 Oct 2022 | USD | 43.56 | 46.73 | 43.56 | 45.65 | 45.65 | +2.8 (+6.53%) | 435,300 |
| 24 Oct 2022 | USD | 42.49 | 42.89 | 41.34 | 42.85 | 42.85 | +0.47 (+1.11%) | 205,900 |
| 21 Oct 2022 | USD | 41.57 | 42.51 | 40.2 | 42.38 | 42.38 | +0.81 (+1.95%) | 282,400 |
| 20 Oct 2022 | USD | 41.38 | 42.38 | 40.67 | 41.57 | 41.57 | +0.43 (+1.05%) | 242,700 |
| 19 Oct 2022 | USD | 41.27 | 41.53 | 39.92 | 41.14 | 41.14 | -0.51 (-1.22%) | 415,100 |
| 18 Oct 2022 | USD | 41.31 | 42.175 | 40.59 | 41.65 | 41.65 | +1.31 (+3.25%) | 267,000 |
| 17 Oct 2022 | USD | 40 | 41.89 | 39.6 | 40.34 | 40.34 | +0.84 (+2.13%) | 267,100 |
| 14 Oct 2022 | USD | 41 | 41 | 39.23 | 39.5 | 39.5 | -1.12 (-2.76%) | 171,000 |
| 13 Oct 2022 | USD | 39.1 | 41 | 38.52 | 40.62 | 40.62 | +0.56 (+1.40%) | 189,800 |
| 12 Oct 2022 | USD | 40.27 | 40.41 | 38.96 | 40.06 | 40.06 | -0.27 (-0.67%) | 172,400 |
| 11 Oct 2022 | USD | 39.42 | 41.05 | 38.12 | 40.33 | 40.33 | +0.68 (+1.72%) | 242,800 |
| 10 Oct 2022 | USD | 39.85 | 40.3 | 38.18 | 39.65 | 39.65 | -0.39 (-0.97%) | 186,900 |
| 7 Oct 2022 | USD | 39.5 | 40.13 | 37.95 | 40.04 | 40.04 | -1.48 (-3.56%) | 509,200 |
| 6 Oct 2022 | USD | 41.43 | 42.45 | 41.26 | 41.52 | 41.52 | +0.27 (+0.65%) | 125,500 |
| 5 Oct 2022 | USD | 39.94 | 41.58 | 39.46 | 41.25 | 41.25 | +0.83 (+2.05%) | 202,000 |
| 4 Oct 2022 | USD | 43.57 | 44.7 | 39.88 | 40.42 | 40.42 | -2 (-4.71%) | 582,700 |
| 3 Oct 2022 | USD | 42.27 | 42.77 | 40.7 | 42.42 | 42.42 | +0.96 (+2.32%) | 250,600 |
| 30 Sep 2022 | USD | 40.37 | 42.55 | 40.37 | 41.46 | 41.46 | +0.97 (+2.40%) | 454,400 |
| 29 Sep 2022 | USD | 40.77 | 41.18 | 39.57 | 40.49 | 40.49 | -0.79 (-1.91%) | 208,800 |
| 28 Sep 2022 | USD | 40.08 | 41.75 | 38.851 | 41.28 | 41.28 | +1.28 (+3.20%) | 273,200 |
| 27 Sep 2022 | USD | 38.64 | 40.08 | 38.31 | 40 | 40 | +1.93 (+5.07%) | 261,400 |
| 26 Sep 2022 | USD | 37.35 | 38.74 | 37.35 | 38.07 | 38.07 | +0.23 (+0.61%) | 238,200 |
| 23 Sep 2022 | USD | 37.86 | 38 | 36.72 | 37.84 | 37.84 | -0.49 (-1.28%) | 208,900 |
| 22 Sep 2022 | USD | 39.82 | 39.97 | 37.758 | 38.33 | 38.33 | -1.87 (-4.65%) | 354,300 |
| 21 Sep 2022 | USD | 42.52 | 42.52 | 38.98 | 40.2 | 40.2 | -2.2 (-5.19%) | 234,500 |
| 20 Sep 2022 | USD | 41 | 42.81 | 40.164 | 42.4 | 42.4 | +0.97 (+2.34%) | 199,800 |
| 19 Sep 2022 | USD | 41.15 | 42.03 | 39.81 | 41.43 | 41.43 | -0.35 (-0.84%) | 261,600 |
