| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 43.53 | 44.37 | 41.44 | 41.78 | 41.78 | -2.81 (-6.30%) | 2,249,400 |
| 15 Sep 2022 | USD | 46.44 | 48.29 | 42.77 | 44.59 | 44.59 | -2.21 (-4.72%) | 648,300 |
| 14 Sep 2022 | USD | 45.83 | 47.61 | 45.47 | 46.8 | 46.8 | +1.24 (+2.72%) | 470,600 |
| 13 Sep 2022 | USD | 48.24 | 48.72 | 44.97 | 45.56 | 45.56 | -4.43 (-8.86%) | 628,800 |
| 12 Sep 2022 | USD | 50.77 | 51.69 | 47.89 | 49.99 | 49.99 | -0.66 (-1.30%) | 510,400 |
| 9 Sep 2022 | USD | 50.28 | 52.4 | 49.66 | 50.65 | 50.65 | +0.72 (+1.44%) | 592,400 |
| 8 Sep 2022 | USD | 45 | 50.25 | 44.722 | 49.93 | 49.93 | +5.06 (+11.28%) | 813,100 |
| 7 Sep 2022 | USD | 41.85 | 44.98 | 40.115 | 44.87 | 44.87 | +3.15 (+7.55%) | 407,500 |
| 6 Sep 2022 | USD | 40.8 | 42.8 | 40.8 | 41.72 | 41.72 | +1.35 (+3.34%) | 464,500 |
| 2 Sep 2022 | USD | 41.7 | 41.81 | 40.03 | 40.37 | 40.37 | -0.01 (-0.02%) | 167,100 |
| 1 Sep 2022 | USD | 40.3 | 40.78 | 38.51 | 40.38 | 40.38 | -0.1 (-0.25%) | 189,500 |
| 31 Aug 2022 | USD | 39 | 40.57 | 38.921 | 40.48 | 40.48 | +1.59 (+4.09%) | 219,300 |
| 30 Aug 2022 | USD | 40.13 | 40.999 | 38.15 | 38.89 | 38.89 | -0.91 (-2.29%) | 182,700 |
| 29 Aug 2022 | USD | 39.64 | 41.25 | 39.33 | 39.8 | 39.8 | -0.32 (-0.80%) | 209,800 |
| 26 Aug 2022 | USD | 43.27 | 43.81 | 40.02 | 40.12 | 40.12 | -3.15 (-7.28%) | 178,500 |
| 25 Aug 2022 | USD | 43.48 | 44.07 | 42.65 | 43.27 | 43.27 | -0.21 (-0.48%) | 234,300 |
| 24 Aug 2022 | USD | 41.59 | 43.78 | 41.505 | 43.48 | 43.48 | +1.71 (+4.09%) | 107,400 |
| 23 Aug 2022 | USD | 41.89 | 42.86 | 41.48 | 41.77 | 41.77 | -0.13 (-0.31%) | 151,300 |
| 22 Aug 2022 | USD | 42 | 44.12 | 41.445 | 41.9 | 41.9 | -0.75 (-1.76%) | 160,500 |
| 19 Aug 2022 | USD | 42.98 | 43.62 | 41.79 | 42.65 | 42.65 | -0.78 (-1.80%) | 159,600 |
| 18 Aug 2022 | USD | 44.67 | 44.72 | 41.601 | 43.43 | 43.43 | -1.63 (-3.62%) | 239,900 |
| 17 Aug 2022 | USD | 45.05 | 45.85 | 44.03 | 45.06 | 45.06 | -1.21 (-2.62%) | 202,100 |
| 16 Aug 2022 | USD | 45 | 46.29 | 43.56 | 46.27 | 46.27 | +1.02 (+2.25%) | 241,400 |
| 15 Aug 2022 | USD | 43.51 | 45.34 | 43.51 | 45.25 | 45.25 | +1.51 (+3.45%) | 256,000 |
| 12 Aug 2022 | USD | 43.74 | 44.93 | 43.405 | 43.74 | 43.74 | +0.04 (+0.09%) | 142,600 |
| 11 Aug 2022 | USD | 44.49 | 46.62 | 43.6 | 43.7 | 43.7 | -0.49 (-1.11%) | 233,500 |
| 10 Aug 2022 | USD | 43 | 44.22 | 42.06 | 44.19 | 44.19 | +2.15 (+5.11%) | 249,800 |
| 9 Aug 2022 | USD | 41.51 | 42.36 | 41.36 | 42.04 | 42.04 | +0.04 (+0.10%) | 198,300 |
| 8 Aug 2022 | USD | 42.25 | 43.945 | 41.33 | 42 | 42 | -0.04 (-0.10%) | 201,700 |
| 5 Aug 2022 | USD | 37.94 | 42.09 | 35.02 | 42.04 | 42.04 | +3.67 (+9.56%) | 585,200 |
